Revenio Group Oyj (0KFH)

Revenio Group Oyj (0KFH)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Revenio Group Oyj 0KFH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.26 00:00:00
Open Price Low Price High Price Close Price Previous Close
15.26 15.26
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2615.2615.2615.269210.000.0%
1 Month15.2615.2615.2615.261,5300.000.0%
3 Months15.2615.2615.2615.261,8720.000.0%
6 Months15.2615.2615.2615.262,1820.000.0%
1 Year15.2615.2615.2615.262,4320.000.0%
3 Years13.6416.0412.7315.281,6461.6211.88%
5 Years30.4939.83512.7122.541,838-15.23-49.95%

26 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 2,128
25 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 830
24 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 663
23 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 1,417
22 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 699
19 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 996
18 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 512
17 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 1,427
16 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 914
15 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 993
12 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 690
11 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 1,817
10 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 5,252
09 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 2,917
08 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 647
05 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 736
04 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 1,092
03 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 2,525
02 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 1,277
01 Nov 2021 15.26 0.00 0.0% 15.26 15.26 15.26 3,091
29 Oct 2021 15.26 0.00 0.0% 15.26 15.26 15.26 2,100
28 Oct 2021 15.26 0.00 0.0% 15.26 15.26 15.26 948
27 Oct 2021 15.26 0.00 0.0% 15.26 15.26 15.26 1,575
ADVFN Advertorial
Your Recent History
LSE
0KFH
Revenio Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:49:50