Share Name Share Symbol Market Type Share ISIN Share Description
Retrasib Ord LSE:0Q38 London Ordinary Share RORTRAACNOR6 RETRASIB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.296 RON0.00 RON0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Retrasib Ord (0Q38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.2960.000.00%0.2960.2960
21 May 20180.2960.000.00%0.2960.2960
18 May 20180.2960.000.00%0.2960.2960
17 May 20180.2960.000.00%0.2960.2960
16 May 20180.2960.000.00%0.2960.2960
15 May 20180.2960.000.00%0.2960.2960
14 May 20180.2960.000.00%0.2960.2960
11 May 20180.2960.000.00%0.2960.2960
10 May 20180.2960.000.00%0.2960.2960
09 May 20180.2960.000.00%0.2960.2960
08 May 20180.2960.000.00%0.2960.2960
04 May 20180.2960.000.00%0.2960.2960
03 May 20180.2960.000.00%0.2960.2960
02 May 20180.2960.000.00%0.2960.2960
01 May 20180.2960.000.00%0.2960.2960
30 Apr 20180.2960.000.00%0.2960.2960
27 Apr 20180.2960.000.00%0.2960.2960
26 Apr 20180.2960.000.00%0.2960.2960
25 Apr 20180.2960.000.00%0.2960.2960
24 Apr 20180.2960.000.00%0.2960.2960
23 Apr 20180.2960.000.00%0.2960.2960
Download more Retrasib Ord Historical Data

Retrasib Ord (0Q38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:55:15