Share Name Share Symbol Market Type Share ISIN Share Description
Retrasib Ord LSE:0Q38 London Ordinary Share RORTRAACNOR6 RETRASIB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.296 RON0.00 RON0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Retrasib Ord (0Q38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.2960.000.00%0.2960.2960
16 Aug 20180.2960.000.00%0.2960.2960
15 Aug 20180.2960.000.00%0.2960.2960
14 Aug 20180.2960.000.00%0.2960.2960
13 Aug 20180.2960.000.00%0.2960.2960
10 Aug 20180.2960.000.00%0.2960.2960
09 Aug 20180.2960.000.00%0.2960.2960
08 Aug 20180.2960.000.00%0.2960.2960
07 Aug 20180.2960.000.00%0.2960.2960
06 Aug 20180.2960.000.00%0.2960.2960
03 Aug 20180.2960.000.00%0.2960.2960
02 Aug 20180.2960.000.00%0.2960.2960
01 Aug 20180.2960.000.00%0.2960.2960
31 Jul 20180.2960.000.00%0.2960.2960
30 Jul 20180.2960.000.00%0.2960.2960
27 Jul 20180.2960.000.00%0.2960.2960
26 Jul 20180.2960.000.00%0.2960.2960
25 Jul 20180.2960.000.00%0.2960.2960
24 Jul 20180.2960.000.00%0.2960.2960
23 Jul 20180.2960.000.00%0.2960.2960
20 Jul 20180.2960.000.00%0.2960.2960
Download more Retrasib Ord Historical Data

Retrasib Ord (0Q38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:13:41