Share Name Share Symbol Market Type Share ISIN Share Description
Resverlogix Cor LSE:0VF9 London Ordinary Share CA76128M1086 RESVERLOGIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +9.70% $1.47 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resverlogix Cor (0VF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.47+0.13+9.70%1.471.470
20 Apr 20181.34+0.02+1.52%1.341.340
19 Apr 20181.32-0.03-2.22%1.321.320
18 Apr 20181.35-0.43-24.16%1.351.350
17 Apr 20181.780.000.00%1.781.780
16 Apr 20181.780.000.00%1.781.780
13 Apr 20181.78-0.03-1.66%1.781.780
12 Apr 20181.81+0.09+5.23%1.811.810
11 Apr 20181.720.000.00%1.721.720
10 Apr 20181.72-0.02-1.15%1.721.720
09 Apr 20181.74-0.01-0.57%1.741.740
06 Apr 20181.75+0.03+1.74%1.751.750
05 Apr 20181.72-0.01-0.58%1.721.720
04 Apr 20181.73+0.02+1.17%1.731.730
03 Apr 20181.71-0.01-0.58%1.711.710
29 Mar 20181.72+0.03+1.78%1.721.720
28 Mar 20181.69-0.04-2.31%1.691.690
27 Mar 20181.73-0.03-1.70%1.731.730
26 Mar 20181.76-0.03-1.68%1.761.760
Download more Resverlogix Cor Historical Data

Resverlogix Cor (0VF9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:02:37