Share Name Share Symbol Market Type Share ISIN Share Description
Resverlogix Cor LSE:0VF9 London Ordinary Share CA76128M1086 RESVERLOGIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.65 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resverlogix Cor (0VF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181.6499999-0.02-1.20%1.64999991.64999990
16 Feb 20181.6699999-0.03-1.76%1.66999991.66999990
15 Feb 20181.70.000.00%1.71.70
14 Feb 20181.7-0.09-5.03%1.71.70
13 Feb 20181.7899999+0.09+5.29%1.78999991.78999990
12 Feb 20181.7-0.06-3.41%1.71.70
09 Feb 20181.7599999-0.01-0.56%1.75999991.75999990
08 Feb 20181.7699999-0.04-2.21%1.76999991.76999990
07 Feb 20181.8099999+0.01+0.56%1.80999991.80999990
06 Feb 20181.7999999-0.03-1.64%1.79999991.79999990
05 Feb 20181.83-0.13-6.63%1.831.830
02 Feb 20181.96+0.16+8.89%1.961.960
01 Feb 20181.79999990.000.00%1.79999991.79999990
31 Jan 20181.7999999+0.07+4.05%1.79999991.79999990
30 Jan 20181.73-0.06-3.35%1.731.730
29 Jan 20181.7899999-0.01-0.56%1.78999991.78999990
26 Jan 20181.79999990.000.00%1.79999991.79999990
Download more Resverlogix Cor Historical Data

Resverlogix Cor (0VF9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 12:01:52