Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Group LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.23% 265.80p 265.60p 266.00p 268.00p 262.00p 264.00p 213,167 12:43:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 679.3 43.6 16.4 16.2 534.43

Restaurant Group (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018266.39999+0.60+0.23%262.2270419,269
17 Aug 2018265.8-1.40-0.52%261269.8317,066
16 Aug 2018267.2+6.40+2.45%261.39999268.6261,048
15 Aug 2018260.8+2.60+1.01%254.8263403,763
14 Aug 2018258.2-1.40-0.54%256262.6306,380
13 Aug 2018259.6-10.20-3.78%259.6270470,483
10 Aug 2018269.8-3.60-1.32%266274.6537,240
09 Aug 2018273.39999+0.60+0.22%271.39999277.6367,365
08 Aug 2018272.8+2.20+0.81%268.8275.8634,763
07 Aug 2018270.6+6.20+2.34%264272.8345,302
06 Aug 2018264.39999+0.20+0.08%262.2270.6251,090
03 Aug 2018264.2+2.40+0.92%259.39999266.2637,483
02 Aug 2018261.8-4.80-1.80%259.39999265292,293
01 Aug 2018266.6+1.60+0.60%263267.6348,413
31 Jul 2018265+3.00+1.15%260.6266.39999303,052
30 Jul 2018262+1.40+0.54%258263.8335,998
27 Jul 2018260.6-2.00-0.76%259264.6427,924
26 Jul 2018262.6-9.60-3.53%261.2273.2749,236
25 Jul 2018272.2-1.20-0.44%271.6274385,614
24 Jul 2018273.39999+3.20+1.18%270.2274.6501,744
23 Jul 2018270.2-0.60-0.22%269.2273.6585,970
Download more Restaurant Group Historical Data

Restaurant Group (RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256270254.8263.6154261k419k342k9.83.83%
1 Month271.8277.6254.8266.0738251k749k415k-6-2.21%
3 Months320.6320.8254.8286.9142207k2M590k-54.8-17.09%
6 Months258.6334.6229.2277.7592207k4M818k7.22.78%
1 Year348.6362.8229.2284.3384140k5M849k-82.8-23.75%
3 Years666.5728229.2362.140351k13M1M-400.7-60.12%
5 Years538.5748229.2416.81975k13M904k-272.7-50.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 11:45:11