Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Group LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.52% 153.40p 151.30p 152.00p 155.00p 149.50p 151.50p 1,082,622 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 679.3 43.6 16.4 9.3 753.96

Restaurant Group (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019154.19999-3.70-2.34%146.3154.199991,302,546
15 Jan 2019157.9-2.30-1.44%157.8161.699992,193,662
14 Jan 2019160.19999+0.20+0.12%155161.52,124,322
11 Jan 2019160+2.20+1.39%157.4162.199991,695,999
10 Jan 2019157.8-2.20-1.38%155.8163.82,509,944
09 Jan 2019160+2.30+1.46%155.9163.52,249,014
08 Jan 2019157.69999+5.80+3.82%151.6160.12,614,036
07 Jan 2019151.9+1.20+0.80%149.19999154.64,876,222
04 Jan 2019150.69999+4.70+3.22%142.69999158.83,487,173
03 Jan 2019146+1.80+1.25%142.3147.699991,390,380
02 Jan 2019144.19999+1.60+1.12%139.5146.5690,390
31 Dec 2018142.6+3.80+2.74%136.4144.19999435,309
28 Dec 2018138.8-1.70-1.21%136.69999143957,077
27 Dec 2018140.5-2.70-1.89%138145.8666,356
24 Dec 2018143.19999+3.90+2.80%137.69999143.19999299,558
21 Dec 2018139.3-5.40-3.73%138.3145.199993,888,285
20 Dec 2018144.69999-2.20-1.50%142.8148.199991,363,624
19 Dec 2018146.9-1.60-1.08%145.8155.92,128,951
18 Dec 2018148.5+5.30+3.70%141.4148.510,839,021
17 Dec 2018143.19999+1.20+0.85%139.69999145.699993,676,692
Download more Restaurant Group Historical Data

Restaurant Group (RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.9163.8146.3158.24371M3M2M-8.5-5.25%
1 Month147.5163.8136.4151.6682300k5M2M5.94.00%
3 Months286.4300127181.6717256k11M2M-133-46.44%
6 Months266.6305.2127210.1354192k11M1M-113.2-42.46%
1 Year274.4334.6127235.9689192k11M1M-121-44.10%
3 Years490.7568127315.4650140k13M1M-337.3-68.74%
5 Years634.5748127385.02695k13M1M-481.1-75.82%
Your Recent History
LSE
RTN
Restaurant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:53:33