Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Bran LSE:0VFA London Ordinary Share CA76131D1033 RESTAURANTS BRANDS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.04 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Restaurant Bran (0VFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201872.04+2.98+4.32%72.0472.040
24 Apr 201869.06-0.64-0.92%69.0669.060
23 Apr 201869.7+0.32+0.46%69.769.70
20 Apr 201869.38-0.15-0.22%69.3869.380
19 Apr 201869.53+1.27+1.86%69.5369.530
18 Apr 201868.26-0.50-0.73%68.2668.260
17 Apr 201868.76-0.66-0.95%68.7668.760
16 Apr 201869.42-1.27-1.80%69.4269.420
13 Apr 201870.69+0.46+0.65%70.6970.690
12 Apr 201870.23-0.58-0.82%70.2370.230
11 Apr 201870.81-0.43-0.60%70.8170.810
10 Apr 201871.24-0.16-0.22%71.2471.240
09 Apr 201871.4-0.83-1.15%71.471.40
06 Apr 201872.23-1.68-2.27%72.2372.230
05 Apr 201873.91+0.75+1.03%73.9173.910
04 Apr 201873.16+0.27+0.37%73.1673.160
03 Apr 201872.89+0.97+1.35%72.8972.890
29 Mar 201871.92-0.98-1.34%71.9271.920
28 Mar 201872.9-0.99-1.34%72.972.90
27 Mar 201873.89+1.10+1.51%73.8973.890
26 Mar 201872.79-0.98-1.33%72.7972.790
Download more Restaurant Bran Historical Data

Restaurant Bran (0VFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months74.574.873.7774.56391145k2k-2.46-3.30%
6 Months74.574.873.7774.56391145k2k-2.46-3.30%
1 Year74.574.873.7774.56391145k2k-2.46-3.30%
3 Years74.574.873.7774.56391145k2k-2.46-3.30%
5 Years74.574.873.7774.56391145k2k-2.46-3.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 07:32:30