Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Bran LSE:0VFA London Ordinary Share CA76131D1033 RESTAURANTS BRANDS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.27% $74.24 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Restaurant Bran (0VFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201874.239997-0.20-0.27%74.23999774.2399970
22 Feb 201874.439994-0.46-0.61%74.43999474.4399940
21 Feb 201874.900001+0.75+1.01%74.90000174.9000010
20 Feb 201874.1500010.000.00%74.15000174.1500010
19 Feb 201874.150001+1.36+1.87%74.15000174.1500010
16 Feb 201872.79+0.58+0.80%72.7972.790
15 Feb 201872.209999-0.61-0.84%72.20999972.2099990
14 Feb 201872.819999-2.66-3.52%72.81999972.8199990
13 Feb 201875.480003+4.39+6.18%75.48000375.4800030
12 Feb 201871.090003-0.16-0.22%71.09000371.0900030
09 Feb 201871.25-3.25-4.36%71.2571.250
08 Feb 201874.5+1.82+2.50%74.574.5114
07 Feb 201872.68+1.48+2.08%72.6872.680
06 Feb 201871.199996-2.14-2.92%71.19999671.1999960
05 Feb 201873.340003-0.51-0.69%73.34000373.3400030
02 Feb 201873.849998-0.41-0.55%73.84999873.8499980
01 Feb 201874.2600020.000.00%74.26000274.2600020
31 Jan 201874.260002-0.40-0.54%74.26000274.2600020
30 Jan 201874.659996-1.33-1.75%74.65999674.6599960
29 Jan 201875.989997-0.63-0.82%75.98999775.9899970
26 Jan 201876.620002+0.62+0.82%76.62000276.6200020
25 Jan 201876-0.22-0.29%76760
Download more Restaurant Bran Historical Data

Restaurant Bran (0VFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month74.574.574.574.5000114114114-0.26-0.35%
3 Months74.574.574.574.5000114114114-0.26-0.35%
6 Months74.574.574.574.5000114114114-0.26-0.35%
1 Year74.574.574.574.5000114114114-0.26-0.35%
3 Years74.574.574.574.5000114114114-0.26-0.35%
5 Years74.574.574.574.5000114114114-0.26-0.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 18:07:33