Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Bran LSE:0VFA London Ordinary Share CA76131D1033 RESTAURANTS BRANDS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.92 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Restaurant Bran (0VFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201871.920.000.00%71.9271.920
16 Nov 201871.920.000.00%71.9271.9221
15 Nov 201871.920.000.00%71.9271.920
14 Nov 201871.920.000.00%71.9271.920
13 Nov 201871.920.000.00%71.9271.920
12 Nov 201871.920.000.00%71.9271.920
09 Nov 201871.920.000.00%71.9271.920
08 Nov 201871.920.000.00%71.9271.920
07 Nov 201871.920.000.00%71.9271.920
06 Nov 201871.920.000.00%71.9271.920
05 Nov 201871.920.000.00%71.9271.920
02 Nov 201871.920.000.00%71.9271.920
01 Nov 201871.920.000.00%71.9271.920
31 Oct 201871.920.000.00%71.9271.920
30 Oct 201871.920.000.00%71.9271.920
29 Oct 201871.920.000.00%71.9271.920
26 Oct 201871.920.000.00%71.9271.920
25 Oct 201871.920.000.00%71.9271.92100
24 Oct 201871.920.000.00%71.9271.920
23 Oct 201871.920.000.00%71.9271.920
22 Oct 201871.920.000.00%71.9271.926
Download more Restaurant Bran Historical Data

Restaurant Bran (0VFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.9271.9271.9271.92002121210-
1 Month71.9271.9271.9271.920021100600-
3 Months71.9271.9271.9271.92006100370-
6 Months71.9271.9271.9271.92006100460-
1 Year74.574.870.4774.308065k520-2.58-3.46%
3 Years74.574.870.4774.308065k520-2.58-3.46%
5 Years74.574.870.4774.308065k520-2.58-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 11:36:16