Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Restamax Oyj LSE:0QI6 London Ordinary Share FI4000064332 RESTAMAX OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.36 7.18 7.54 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Restamax Oyj (0QI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20227.360.000.0%7.367.360.00
12 Aug 20227.360.000.0%7.367.360.00
11 Aug 20227.360.000.0%7.367.360.00
10 Aug 20227.360.000.0%7.367.360.00
09 Aug 20227.360.000.0%7.367.360.00
08 Aug 20227.360.000.0%7.367.360.00
05 Aug 20227.360.000.0%7.367.360.00
04 Aug 20227.360.000.0%7.367.360.00
03 Aug 20227.360.000.0%7.367.360.00
02 Aug 20227.360.000.0%7.367.360.00
01 Aug 20227.360.000.0%7.367.360.00
29 Jul 20227.360.000.0%7.367.360.00
28 Jul 20227.360.000.0%7.367.360.00
27 Jul 20227.360.000.0%7.367.36100
26 Jul 20227.360.000.0%7.367.360.00
25 Jul 20227.360.000.0%7.367.360.00
22 Jul 20227.360.000.0%7.367.36100
21 Jul 20227.360.000.0%7.367.360.00
20 Jul 20227.360.000.0%7.367.360.00
19 Jul 20227.360.000.0%7.367.360.00
18 Jul 20227.360.000.0%7.367.360.00
Download more Restamax Oyj Historical Data

Restamax Oyj (0QI6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month7.367.367.367.361000.000.0%
3 Months7.367.367.367.36760.000.0%
6 Months7.367.367.367.36740.000.0%
1 Year7.367.367.367.362210.000.0%
3 Years7.367.367.367.362350.000.0%
5 Years8.828.827.367.38230-1.46-16.55%
ADVFN Advertorial
Your Recent History
LSE
0QI6
Restamax O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:32:25