ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,508.58
(
-0.28%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,064.18
(
-2.69%
)
Brent Oil
77.84
(
-2.23%
)
Bitcoin
41,630.28
(
4.12%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Restamax Oyj (0QI6)

  7. Restamax Oyj (0QI6) Historical

0QI6 Restamax Oyj

7.36
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Restamax Oyj LSE:0QI6 London Ordinary Share FI4000064332 RESTAMAX OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.36 7.18 7.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 326.2M 1.5M 0.0715 102.94 154.38M

Restamax Oyj (0QI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20237.360.000.0%7.367.360.00
30 Nov 20237.360.000.0%7.367.360.00
29 Nov 20237.360.000.0%7.367.360.00
28 Nov 20237.360.000.0%7.367.360.00
27 Nov 20237.360.000.0%7.367.360.00
24 Nov 20237.360.000.0%7.367.360.00
23 Nov 20237.360.000.0%7.367.360.00
22 Nov 20237.360.000.0%7.367.360.00
21 Nov 20237.360.000.0%7.367.360.00
20 Nov 20237.360.000.0%7.367.360.00
17 Nov 20237.360.000.0%7.367.360.00
16 Nov 20237.360.000.0%7.367.360.00
15 Nov 20237.360.000.0%7.367.360.00
14 Nov 20237.360.000.0%7.367.360.00
13 Nov 20237.360.000.0%7.367.360.00
10 Nov 20237.360.000.0%7.367.360.00
09 Nov 20237.360.000.0%7.367.360.00
08 Nov 20237.360.000.0%7.367.360.00
07 Nov 20237.360.000.0%7.367.360.00
06 Nov 20237.360.000.0%7.367.360.00
Download more Restamax Oyj Historical Data

Restamax Oyj (0QI6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months7.367.367.367.36570.000.0%
1 Year7.367.367.367.361020.000.0%
3 Years7.367.367.367.361640.000.0%
5 Years7.367.367.367.362130.000.0%

Your Recent History

LSE
0QI6
Restamax Oyj
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com