Restamax Oyj Share Price History (0QI6)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Restamax Oyj LSE:0QI6 London Ordinary Share FI4000064332 RESTAMAX OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.36 7.18 7.54 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Restamax Oyj (0QI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20217.360.000.0%7.367.360.00
11 Jun 20217.360.000.0%7.367.360.00
10 Jun 20217.360.000.0%7.367.360.00
09 Jun 20217.360.000.0%7.367.3620
08 Jun 20217.360.000.0%7.367.360.00
07 Jun 20217.360.000.0%7.367.360.00
04 Jun 20217.360.000.0%7.367.360.00
03 Jun 20217.360.000.0%7.367.360.00
02 Jun 20217.360.000.0%7.367.360.00
01 Jun 20217.360.000.0%7.367.360.00
28 May 20217.360.000.0%7.367.360.00
27 May 20217.360.000.0%7.367.360.00
26 May 20217.360.000.0%7.367.360.00
25 May 20217.360.000.0%7.367.360.00
24 May 20217.360.000.0%7.367.360.00
21 May 20217.360.000.0%7.367.360.00
20 May 20217.360.000.0%7.367.360.00
19 May 20217.360.000.0%7.367.360.00
18 May 20217.360.000.0%7.367.360.00
17 May 20217.360.000.0%7.367.360.00
Download more Restamax Oyj Historical Data

Restamax Oyj (0QI6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.367.367.367.36200.000.0%
1 Month7.367.367.367.36200.000.0%
3 Months7.367.367.367.36240.000.0%
6 Months7.367.367.367.362010.000.0%
1 Year7.367.367.367.361820.000.0%
3 Years7.367.367.367.362470.000.0%
5 Years7.0758.827.0757.352800.285054.03%
ADVFN Advertorial
Your Recent History
LSE
0QI6
Restamax O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 15:04:46