Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Restamax Oyj | LSE:0QI6 | London | Ordinary Share | FI4000064332 | RESTAMAX OYJ ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 7.36 | 7.18 | 7.54 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Restamax Oyj (0QI6) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
01 Jul 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
30 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
29 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
28 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
27 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 29 |
24 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
23 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
22 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
21 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
20 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
17 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
16 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
15 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
14 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
13 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
10 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
09 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
08 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
07 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
06 Jun 2022 | 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 0.00 |
Restamax Oyj (0QI6) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.36 | 7.36 | 7.36 | 7.36 | 29 | 0.00 | 0.0% |
1 Month | 7.36 | 7.36 | 7.36 | 7.36 | 29 | 0.00 | 0.0% |
3 Months | 7.36 | 7.36 | 7.36 | 7.36 | 29 | 0.00 | 0.0% |
6 Months | 7.36 | 7.36 | 7.36 | 7.36 | 47 | 0.00 | 0.0% |
1 Year | 7.36 | 7.36 | 7.36 | 7.36 | 230 | 0.00 | 0.0% |
3 Years | 7.36 | 7.36 | 7.36 | 7.36 | 244 | 0.00 | 0.0% |
5 Years | 8.82 | 8.82 | 7.36 | 7.38 | 239 | -1.46 | -16.55% |