Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Restamax Oyj LSE:0QI6 London Ordinary Share FI4000064332 RESTAMAX OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.36 € 7.18 € 7.54 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Restamax Oyj (0QI6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20197.360.000.00%7.367.360
20 May 20197.360.000.00%7.367.360
17 May 20197.360.000.00%7.367.360
16 May 20197.360.000.00%7.367.360
15 May 20197.360.000.00%7.367.360
14 May 20197.360.000.00%7.367.360
13 May 20197.360.000.00%7.367.360
10 May 20197.360.000.00%7.367.360
09 May 20197.360.000.00%7.367.360
08 May 20197.360.000.00%7.367.360
07 May 20197.360.000.00%7.367.360
03 May 20197.360.000.00%7.367.360
02 May 20197.360.000.00%7.367.360
01 May 20197.360.000.00%7.367.360
30 Apr 20197.360.000.00%7.367.360
29 Apr 20197.360.000.00%7.367.360
26 Apr 20197.360.000.00%7.367.360
25 Apr 20197.360.000.00%7.367.360
24 Apr 20197.360.000.00%7.367.360
23 Apr 20197.360.000.00%7.367.360
Download more Restamax Oyj Historical Data

Restamax Oyj (0QI6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QI6
Restamax O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 13:00:25