Share Name Share Symbol Market Type Share ISIN Share Description
Resmed Ord LSE:0KW4 London Ordinary Share US7611521078 RESMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.58 +0.62% $93.78 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resmed Ord (0KW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201893.779998+0.58+0.62%93.77999893.7799980
22 Feb 201893.199996+0.37+0.40%93.19999693.1999960
21 Feb 201892.830001-0.98-1.04%92.83000192.8300010
20 Feb 201893.8100050.000.00%93.81000593.8100050
19 Feb 201893.810005-0.38-0.40%93.81000593.8100050
16 Feb 201894.189994+0.72+0.77%94.18999494.1899940
15 Feb 201893.470001+1.95+2.13%93.47000193.4700010
14 Feb 201891.519996-0.21-0.23%91.51999691.5199960
13 Feb 201891.730003+0.68+0.75%91.73000391.7300033,324
12 Feb 201891.050003+1.79+2.01%91.05000391.0500030
09 Feb 201889.260002-3.33-3.60%89.26000289.2600020
08 Feb 201892.589996-2.46-2.59%92.58999692.5899960
07 Feb 201895.050003+1.72+1.84%95.05000395.05000358
06 Feb 201893.330001-3.64-3.75%93.33000193.3300010
05 Feb 201896.970001-2.68-2.69%96.97000196.9700010
02 Feb 201899.649993-1.02-1.01%99.64999399.6499930
01 Feb 2018100.670.000.00%100.67100.670
31 Jan 2018100.67-2.15-2.09%100.67100.670
30 Jan 2018102.82+0.02+0.02%102.82102.8246
29 Jan 2018102.79999+1.18+1.16%102.79999102.799998
26 Jan 2018101.61999+1.40+1.40%101.61999101.619990
25 Jan 2018100.21999-0.13-0.13%100.21999100.219990
Download more Resmed Ord Historical Data

Resmed Ord (0KW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.8102.8291.7391.960383k859-9.02-8.77%
3 Months72102.827287.7123842k8k21.7830.25%
6 Months72102.827287.7123842k8k21.7830.25%
1 Year72102.827287.7123842k8k21.7830.25%
3 Years72102.827287.7123842k8k21.7830.25%
5 Years72102.827287.7123842k8k21.7830.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 14:03:38