Share Name Share Symbol Market Type Share ISIN Share Description
Resmed Ord LSE:0KW4 London Ordinary Share RESMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.86 -0.87% $97.94 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resmed Ord (0KW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201898.8-1.57-1.56%98.898.80
20 Apr 2018100.37-0.80-0.79%100.37100.370
19 Apr 2018101.17+0.45+0.45%101.17101.170
18 Apr 2018100.72+1.02+1.02%100.72100.720
17 Apr 201899.7+0.85+0.86%99.799.784
16 Apr 201898.85+0.35+0.36%98.8598.850
13 Apr 201898.5+2.06+2.14%98.598.50
12 Apr 201896.44-0.22-0.23%96.4496.440
11 Apr 201896.66+2.01+2.12%96.6696.660
10 Apr 201894.65+1.03+1.10%94.6594.650
09 Apr 201893.62-1.59-1.67%93.6293.620
06 Apr 201895.21-0.63-0.66%95.2195.210
05 Apr 201895.84-1.08-1.11%95.8495.840
04 Apr 201896.92+1.12+1.17%96.9296.920
03 Apr 201895.8-0.45-0.47%95.895.80
29 Mar 201896.25-1.03-1.06%96.2596.250
28 Mar 201897.28-0.99-1.01%97.2897.280
27 Mar 201898.27+2.80+2.93%98.2798.270
26 Mar 201895.47-1.01-1.05%95.4795.470
Download more Resmed Ord Historical Data

Resmed Ord (0KW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.799.799.799.7000848484-1.76-1.77%
1 Month99.799.799.799.7000848484-1.76-1.77%
3 Months102.82102.8291.7397.45162414k4k-4.88-4.75%
6 Months72102.827293.8718842k5k25.9436.03%
1 Year72102.827293.8718842k5k25.9436.03%
3 Years72102.827293.8718842k5k25.9436.03%
5 Years72102.827293.8718842k5k25.9436.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 21:14:22