Share Name Share Symbol Market Type Share ISIN Share Description
Resmed Ord LSE:0KW4 London Ordinary Share RESMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.85 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resmed Ord (0KW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018102.850.000.00%102.85102.85232
13 Nov 2018102.850.000.00%102.85102.85509
12 Nov 2018102.850.000.00%102.85102.850
09 Nov 2018102.850.000.00%102.85102.850
08 Nov 2018102.850.000.00%102.85102.850
07 Nov 2018102.850.000.00%102.85102.850
06 Nov 2018102.850.000.00%102.85102.85204
05 Nov 2018102.850.000.00%102.85102.85406
02 Nov 2018102.850.000.00%102.85102.850
01 Nov 2018102.850.000.00%102.85102.850
31 Oct 2018102.850.000.00%102.85102.850
30 Oct 2018102.850.000.00%102.85102.850
29 Oct 2018102.850.000.00%102.85102.850
26 Oct 2018102.850.000.00%102.85102.850
25 Oct 2018102.850.000.00%102.85102.850
24 Oct 2018102.850.000.00%102.85102.850
23 Oct 2018102.850.000.00%102.85102.850
22 Oct 2018102.850.000.00%102.85102.850
19 Oct 2018102.850.000.00%102.85102.850
18 Oct 2018102.850.000.00%102.85102.850
17 Oct 2018102.850.000.00%102.85102.850
16 Oct 2018102.850.000.00%102.85102.85207
15 Oct 2018102.850.000.00%102.85102.850
Download more Resmed Ord Historical Data

Resmed Ord (0KW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 19:06:48