ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,941.77
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Resmed Inc (0KW4)

  7. Resmed Inc (0KW4) Historical

0KW4 Resmed Inc

102.85
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Resmed Inc LSE:0KW4 London Ordinary Share RESMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.85
High Price Low Price Open Price Shares Traded Last Trade
16,925 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 4.22B 897.56M 6.1087 29.28 26.28B

Resmed (0KW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024102.850.000.00%102.85102.8516,851
18 Apr 2024102.850.000.00%102.85102.85693
17 Apr 2024102.850.000.00%102.85102.852,753
16 Apr 2024102.850.000.00%102.85102.85102
15 Apr 2024102.850.000.00%102.85102.85472
12 Apr 2024102.850.000.00%102.85102.85142
11 Apr 2024102.850.000.00%102.85102.85217
10 Apr 2024102.850.000.00%102.85102.8563
09 Apr 2024102.850.000.00%102.85102.8510
08 Apr 2024102.850.000.00%102.85102.85218
05 Apr 2024102.850.000.00%102.85102.8557
04 Apr 2024102.850.000.00%102.85102.85506
03 Apr 2024102.850.000.00%102.85102.853,267
02 Apr 2024102.850.000.00%102.85102.851,530
28 Mar 2024102.850.000.00%102.85102.85242
27 Mar 2024102.850.000.00%102.85102.85190
26 Mar 2024102.850.000.00%102.85102.85567
25 Mar 2024102.850.000.00%102.85102.8540
22 Mar 2024102.850.000.00%102.85102.85999
21 Mar 2024102.850.000.00%102.85102.85671
20 Mar 2024102.850.000.00%102.85102.8537
Download more Resmed Inc Historical Data

Resmed Inc (0KW4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.85102.85102.85102.858320.000.00%
1 Month102.85102.85102.85102.856700.000.00%
3 Months102.85102.85102.85102.851,5160.000.00%
6 Months102.85102.85102.85102.851,3920.000.00%
1 Year102.85102.85102.85102.851,5590.000.00%
3 Years102.85102.85102.85102.852,2880.000.00%
5 Years102.85102.85102.85102.852,7640.000.00%

Your Recent History

LSE
0KW4
Resmed
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved