Share Name Share Symbol Market Type Share ISIN Share Description
Resmed Ord LSE:0KW4 London Ordinary Share RESMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.85 $0.00 $0.00 - - - 400 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resmed Ord (0KW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018102.850.000.00%102.85102.850
19 Jul 2018102.850.000.00%102.85102.851,200
18 Jul 2018102.850.000.00%102.85102.850
17 Jul 2018102.850.000.00%102.85102.850
16 Jul 2018102.850.000.00%102.85102.850
13 Jul 2018102.850.000.00%102.85102.850
12 Jul 2018102.850.000.00%102.85102.85103
11 Jul 2018102.850.000.00%102.85102.850
10 Jul 2018102.850.000.00%102.85102.8563
09 Jul 2018102.850.000.00%102.85102.85200
06 Jul 2018102.850.000.00%102.85102.85200
05 Jul 2018102.850.000.00%102.85102.85100
04 Jul 2018102.850.000.00%102.85102.850
03 Jul 2018102.850.000.00%102.85102.850
02 Jul 2018102.850.000.00%102.85102.850
29 Jun 2018102.850.000.00%102.85102.850
28 Jun 2018102.850.000.00%102.85102.850
27 Jun 2018102.850.000.00%102.85102.850
26 Jun 2018102.850.000.00%102.85102.85142
25 Jun 2018102.850.000.00%102.85102.85124
Download more Resmed Ord Historical Data

Resmed Ord (0KW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.85102.85102.85102.85001k1k1k0-
1 Month102.85102.85102.85102.8500631k2660-
3 Months94.39102.8594.39101.306011k1608.468.96%
6 Months72102.857294.0565142k3k30.8542.85%
1 Year72102.857294.0565142k3k30.8542.85%
3 Years72102.857294.0565142k3k30.8542.85%
5 Years72102.857294.0565142k3k30.8542.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 00:04:07