Share Name Share Symbol Market Type Share ISIN Share Description
Resbud Ord LSE:0LY8 London Ordinary Share PLRESBD00016 RESBUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.33 PLN0.00 PLN0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resbud Ord (0LY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.33-0.02-5.71%0.330.330
20 Apr 20180.350.000.00%0.350.350
19 Apr 20180.350.000.00%0.350.350
18 Apr 20180.350.000.00%0.350.350
17 Apr 20180.35-0.01-2.78%0.350.350
16 Apr 20180.360.000.00%0.360.360
13 Apr 20180.36-0.02-5.26%0.360.360
12 Apr 20180.38+0.02+5.56%0.380.380
11 Apr 20180.360.000.00%0.360.360
10 Apr 20180.360.000.00%0.360.360
09 Apr 20180.36-0.01-2.70%0.360.360
06 Apr 20180.370.000.00%0.370.370
05 Apr 20180.37-0.02-5.13%0.370.370
04 Apr 20180.390.000.00%0.390.390
03 Apr 20180.39+0.01+2.63%0.390.390
29 Mar 20180.38-0.02-5.00%0.380.380
28 Mar 20180.4-0.02-4.76%0.40.40
27 Mar 20180.42+0.0100001+2.44%0.420.420
26 Mar 20180.40999990.000.00%0.40999990.40999990
Download more Resbud Ord Historical Data

Resbud Ord (0LY8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:55:25