Share Name Share Symbol Market Type Share ISIN Share Description
Resbud Ord LSE:0LY8 London Ordinary Share PLRESBD00016 RESBUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.01 -2.33% PLN0.42 PLN0.00 PLN0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resbud Ord (0LY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.430.000.00%0.430.430
15 Jan 20180.430.000.00%0.430.430
12 Jan 20180.430.000.00%0.430.430
11 Jan 20180.430.000.00%0.430.430
10 Jan 20180.43-0.01-2.27%0.430.430
09 Jan 20180.4399999+0.0099999+2.33%0.43999990.43999990
08 Jan 20180.430.000.00%0.430.430
05 Jan 20180.430.000.00%0.430.430
04 Jan 20180.43+0.0100001+2.38%0.430.430
03 Jan 20180.41999990.000.00%0.41999990.41999990
02 Jan 20180.4199999+0.01+2.44%0.41999990.41999990
29 Dec 20170.40999990.000.00%0.40999990.40999990
28 Dec 20170.40999990.000.00%0.40999990.40999990
27 Dec 20170.4099999-0.01-2.38%0.40999990.40999990
22 Dec 20170.41999990.000.00%0.41999990.41999990
21 Dec 20170.4199999-0.03-6.67%0.41999990.41999990
20 Dec 20170.44999990.000.00%0.44999990.44999990
19 Dec 20170.44999990.000.00%0.44999990.44999990
18 Dec 20170.44999990.000.00%0.44999990.44999990
Download more Resbud Ord Historical Data

Resbud Ord (0LY8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.430.430.430.0000000-0.01-2.33%
1 Month0.450.450.410.0000000-0.03-6.67%
3 Months0.450.450.410.0000000-0.03-6.67%
6 Months0.450.450.410.0000000-0.03-6.67%
1 Year0.450.450.410.0000000-0.03-6.67%
3 Years0.450.450.410.0000000-0.03-6.67%
5 Years0.450.450.410.0000000-0.03-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:26:31