Share Name Share Symbol Market Type Share ISIN Share Description
Resaca LSE:RSX London Ordinary Share US76083G3020 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.69 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resaca (RSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182.690.000.00%2.692.690
21 Feb 20182.690.000.00%2.692.690
20 Feb 20182.690.000.00%2.692.690
19 Feb 20182.690.000.00%2.692.690
16 Feb 20182.690.000.00%2.692.690
15 Feb 20182.690.000.00%2.692.690
14 Feb 20182.690.000.00%2.692.690
13 Feb 20182.690.000.00%2.692.690
12 Feb 20182.690.000.00%2.692.690
09 Feb 20182.690.000.00%2.692.690
08 Feb 20182.690.000.00%2.692.690
07 Feb 20182.690.000.00%2.692.690
06 Feb 20182.690.000.00%2.692.690
05 Feb 20182.690.000.00%2.692.690
02 Feb 20182.690.000.00%2.692.690
01 Feb 20182.690.000.00%2.692.690
31 Jan 20182.690.000.00%2.692.690
30 Jan 20182.690.000.00%2.692.690
29 Jan 20182.690.000.00%2.692.690
26 Jan 20182.690.000.00%2.692.690
25 Jan 20182.690.000.00%2.692.690
24 Jan 20182.690.000.00%2.692.690
23 Jan 20182.690.000.00%2.692.690
Download more Resaca Historical Data

Resaca (RSX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 12:43:20