We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Republic Services Inc | LSE:0KW1 | London | Ordinary Share | REPUBLIC SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 697 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refuse Systems | 14.96B | 1.73B | 5.5016 | 34.90 | 60.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 802 |
| 22 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 49,985 |
| 19 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 664 |
| 18 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 541 |
| 17 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 262 |
| 16 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 1,010 |
| 15 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 672 |
| 12 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 398 |
| 11 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 225 |
| 10 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 252 |
| 09 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 161,044 |
| 08 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 538 |
| 05 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 371 |
| 04 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 1,511 |
| 03 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 427 |
| 02 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 1,802 |
| 28 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 388 |
| 27 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 73 |
| 26 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 2,490 |
| 25 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 66 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.34 | 67.34 | 67.34 | 67.34 | 10,451 | 0.00 | 0.00% |
| 1 Month | 67.34 | 67.34 | 67.34 | 67.34 | 12,276 | 0.00 | 0.00% |
| 3 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,501 | 0.00 | 0.00% |
| 6 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,645 | 0.00 | 0.00% |
| 1 Year | 67.34 | 67.34 | 67.34 | 67.34 | 10,089 | 0.00 | 0.00% |
| 3 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,529 | 0.00 | 0.00% |
| 5 Years | 67.34 | 67.34 | 67.34 | 67.34 | 6,409 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
