Share Name Share Symbol Market Type Share ISIN Share Description
Republic Servic LSE:0KW1 London Ordinary Share US7607591002 REPUBLIC SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.50 +0.77% $65.44 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Republic Servic (0KW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201865.440002+0.50+0.77%65.44000265.4400020
22 Feb 201864.940002+0.08+0.12%64.94000264.9400020
21 Feb 201864.86-0.28-0.43%64.8664.860
20 Feb 201865.1399990.000.00%65.13999965.1399990
19 Feb 201865.139999+0.92+1.43%65.13999965.1399990
16 Feb 201864.220001-0.30-0.46%64.22000164.2200010
15 Feb 201864.519996+1.24+1.96%64.51999664.5199960
14 Feb 201863.279998+0.66+1.05%63.27999863.2799980
13 Feb 201862.620002+0.66+1.07%62.62000262.6200025,325
12 Feb 201861.959999-0.76-1.21%61.95999961.9599990
09 Feb 201862.720001-1.88-2.91%62.72000162.7200010
08 Feb 201864.600006+0.04+0.06%64.60000664.6000060
07 Feb 201864.559997-3.68-5.39%64.55999764.5599970
06 Feb 201868.2399970.000.00%68.23999768.2399970
05 Feb 201868.239997-0.55-0.80%68.23999768.2399970
02 Feb 201868.79+0.52+0.76%68.7968.790
01 Feb 201868.2699960.000.00%68.26999668.269996200
31 Jan 201868.269996-0.17-0.25%68.26999668.2699960
30 Jan 201868.440002-0.86-1.24%68.44000268.44000277
29 Jan 201869.299995+0.80+1.17%69.29999569.2999950
26 Jan 201868.5+0.37+0.54%68.568.50
25 Jan 201868.130004-0.15-0.22%68.13000468.1300040
Download more Republic Servic Historical Data

Republic Servic (0KW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month68.4468.4462.6262.9017775k2k-3-4.38%
3 Months5668.4455.565.2625775k2k9.4416.86%
6 Months5668.4455.565.2625775k2k9.4416.86%
1 Year5668.4455.565.2625775k2k9.4416.86%
3 Years5668.4455.565.2625775k2k9.4416.86%
5 Years5668.4455.565.2625775k2k9.4416.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 18:06:43