Share Name Share Symbol Market Type Share ISIN Share Description
Republic Servic LSE:0KW1 London Ordinary Share REPUBLIC SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.34 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Republic Servic (0KW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201867.340.000.00%67.3467.340
24 Sep 201867.340.000.00%67.3467.3413
21 Sep 201867.340.000.00%67.3467.340
20 Sep 201867.340.000.00%67.3467.340
19 Sep 201867.340.000.00%67.3467.340
18 Sep 201867.340.000.00%67.3467.340
17 Sep 201867.340.000.00%67.3467.340
14 Sep 201867.340.000.00%67.3467.341
13 Sep 201867.340.000.00%67.3467.340
12 Sep 201867.340.000.00%67.3467.340
11 Sep 201867.340.000.00%67.3467.340
10 Sep 201867.340.000.00%67.3467.340
07 Sep 201867.340.000.00%67.3467.340
06 Sep 201867.340.000.00%67.3467.340
05 Sep 201867.340.000.00%67.3467.3424
04 Sep 201867.340.000.00%67.3467.340
03 Sep 201867.340.000.00%67.3467.340
31 Aug 201867.340.000.00%67.3467.340
30 Aug 201867.340.000.00%67.3467.340
29 Aug 201867.340.000.00%67.3467.340
28 Aug 201867.340.000.00%67.3467.340
Download more Republic Servic Historical Data

Republic Servic (0KW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.3467.3467.3467.34001313130-
1 Month67.3467.3467.3467.3400124120-
3 Months67.3467.3467.3467.3400160k10k0-
6 Months65.6567.3465.6566.3689189k13k1.692.57%
1 Year566955.567.6534196k12k11.3420.25%
3 Years566955.567.6534196k12k11.3420.25%
5 Years566955.567.6534196k12k11.3420.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 12:20:36