Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Republic Servic LSE:0KW1 London Ordinary Share REPUBLIC SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Republic Servic (0KW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201867.340.000.00%67.3467.340
10 Dec 201867.340.000.00%67.3467.340
07 Dec 201867.340.000.00%67.3467.34815
06 Dec 201867.340.000.00%67.3467.340
05 Dec 201867.340.000.00%67.3467.341
04 Dec 201867.340.000.00%67.3467.340
03 Dec 201867.340.000.00%67.3467.341
30 Nov 201867.340.000.00%67.3467.3414
29 Nov 201867.340.000.00%67.3467.340
28 Nov 201867.340.000.00%67.3467.340
27 Nov 201867.340.000.00%67.3467.340
26 Nov 201867.340.000.00%67.3467.340
23 Nov 201867.340.000.00%67.3467.343,609
22 Nov 201867.340.000.00%67.3467.340
21 Nov 201867.340.000.00%67.3467.3463
20 Nov 201867.340.000.00%67.3467.340
19 Nov 201867.340.000.00%67.3467.340
16 Nov 201867.340.000.00%67.3467.340
15 Nov 201867.340.000.00%67.3467.34178,000
14 Nov 201867.340.000.00%67.3467.3440
13 Nov 201867.340.000.00%67.3467.340
12 Nov 201867.340.000.00%67.3467.3417
Download more Republic Servic Historical Data

Republic Servic (0KW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KW1
Republic S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 02:41:05