Share Name Share Symbol Market Type Share ISIN Share Description
Republic Servic LSE:0KW1 London Ordinary Share REPUBLIC SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.23% $65.07 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Republic Servic (0KW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201864.92-0.79-1.20%64.9264.920
24 Apr 201865.709999+0.16+0.24%65.70999965.7099990
23 Apr 201865.55-0.34-0.52%65.5565.550
20 Apr 201865.89-0.07-0.11%65.8965.890
19 Apr 201865.959999+0.01+0.02%65.95999965.9599990
18 Apr 201865.95+0.33+0.50%65.9565.950
17 Apr 201865.62+0.10+0.15%65.6265.620
16 Apr 201865.519999-0.13-0.20%65.51999965.5199990
13 Apr 201865.65+0.11+0.17%65.6565.6589,308
12 Apr 201865.54-2.01-2.98%65.5465.540
11 Apr 201867.55+0.68+1.02%67.5567.550
10 Apr 201866.87+0.02+0.03%66.8766.870
09 Apr 201866.849999-1.27-1.86%66.84999966.8499990
06 Apr 201868.12+0.36+0.53%68.1268.120
05 Apr 201867.76+0.63+0.94%67.7667.760
04 Apr 201867.13+1.29+1.96%67.1367.130
03 Apr 201865.84-0.01-0.02%65.8465.840
29 Mar 201865.849999-0.09-0.14%65.84999965.8499990
28 Mar 201865.94-0.68-1.02%65.9465.940
27 Mar 201866.62+1.18+1.80%66.6266.6283
26 Mar 201865.44-1.16-1.74%65.4465.440
Download more Republic Servic Historical Data

Republic Servic (0KW1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month65.6565.6565.6565.650089k89k89k-0.58-0.88%
3 Months68.276962.6267.7131496k17k-3.2-4.69%
6 Months566955.567.7077496k14k9.0716.20%
1 Year566955.567.7077496k14k9.0716.20%
3 Years566955.567.7077496k14k9.0716.20%
5 Years566955.567.7077496k14k9.0716.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 17:11:02