Share Name Share Symbol Market Type Share ISIN Share Description
Republic Gold LSE:RPG London Ordinary Share CA76045L1004 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.11 $0.00 $0.00 - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Republic Gold (RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201734.110.000.00%34.1134.110
08 Dec 201734.110.000.00%34.1134.110
07 Dec 201734.110.000.00%34.1134.110
06 Dec 201734.110.000.00%34.1134.110
05 Dec 201734.110.000.00%34.1134.110
04 Dec 201734.110.000.00%34.1134.110
01 Dec 201734.110.000.00%34.1134.110
30 Nov 201734.110.000.00%34.1134.110
29 Nov 201734.110.000.00%34.1134.110
28 Nov 201734.110.000.00%34.1134.110
27 Nov 201734.110.000.00%34.1134.110
24 Nov 201734.110.000.00%34.1134.110
23 Nov 201734.110.000.00%34.1134.110
22 Nov 201734.110.000.00%34.1134.110
21 Nov 201734.110.000.00%34.1134.110
20 Nov 201734.110.000.00%34.1134.110
17 Nov 201734.110.000.00%34.1134.110
16 Nov 201734.110.000.00%34.1134.110
15 Nov 201734.110.000.00%34.1134.110
14 Nov 201734.110.000.00%34.1134.110
13 Nov 201734.110.000.00%34.1134.110
Download more Republic Gold Historical Data

Republic Gold (RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1134.1134.110.00000000-
1 Month34.1134.1134.110.00000000-
3 Months34.1134.1134.110.00000000-
6 Months34.1134.1134.110.00000000-
1 Year34.1134.1134.110.00000000-
3 Years34.1134.1134.110.00000000-
5 Years34.1134.1134.110.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 08:44:25