Share Name Share Symbol Market Type Share ISIN Share Description
Republic Gold LSE:RPG London Ordinary Share CA76045L1004 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.11 $0.00 $0.00 - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Republic Gold (RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201734.110.000.00%34.1134.110
22 Aug 201734.110.000.00%34.1134.110
21 Aug 201734.110.000.00%34.1134.110
18 Aug 201734.110.000.00%34.1134.110
17 Aug 201734.110.000.00%34.1134.110
16 Aug 201734.110.000.00%34.1134.110
15 Aug 201734.110.000.00%34.1134.110
14 Aug 201734.110.000.00%34.1134.110
11 Aug 201734.110.000.00%34.1134.110
10 Aug 201734.110.000.00%34.1134.110
09 Aug 201734.110.000.00%34.1134.110
08 Aug 201734.110.000.00%34.1134.110
07 Aug 201734.110.000.00%34.1134.110
04 Aug 201734.110.000.00%34.1134.110
03 Aug 201734.110.000.00%34.1134.110
02 Aug 201734.110.000.00%34.1134.110
01 Aug 201734.110.000.00%34.1134.110
31 Jul 201734.110.000.00%34.1134.110
28 Jul 201734.110.000.00%34.1134.110
27 Jul 201734.110.000.00%34.1134.110
26 Jul 201734.110.000.00%34.1134.110
25 Jul 201734.110.000.00%34.1134.110
24 Jul 201734.110.000.00%34.1134.110
Download more Republic Gold Historical Data

Republic Gold (RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1134.1134.110.00000000-
1 Month34.1134.1134.110.00000000-
3 Months34.1134.1134.110.00000000-
6 Months34.1134.1134.110.00000000-
1 Year34.1134.1134.110.00000000-
3 Years34.1134.1134.110.00000000-
5 Years34.1134.1134.110.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:10:16