Share Name Share Symbol Market Type Share ISIN Share Description
Republic Gold LSE:RPG London Ordinary Share CA76045L1004 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.11 $0.00 $0.00 - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Republic Gold (RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201734.110.000.00%34.1134.110
17 Oct 201734.110.000.00%34.1134.110
16 Oct 201734.110.000.00%34.1134.110
13 Oct 201734.110.000.00%34.1134.110
12 Oct 201734.110.000.00%34.1134.110
11 Oct 201734.110.000.00%34.1134.110
10 Oct 201734.110.000.00%34.1134.110
09 Oct 201734.110.000.00%34.1134.110
06 Oct 201734.110.000.00%34.1134.110
05 Oct 201734.110.000.00%34.1134.110
04 Oct 201734.110.000.00%34.1134.110
03 Oct 201734.110.000.00%34.1134.110
02 Oct 201734.110.000.00%34.1134.110
29 Sep 201734.110.000.00%34.1134.110
28 Sep 201734.110.000.00%34.1134.110
27 Sep 201734.110.000.00%34.1134.110
26 Sep 201734.110.000.00%34.1134.110
25 Sep 201734.110.000.00%34.1134.110
22 Sep 201734.110.000.00%34.1134.110
21 Sep 201734.110.000.00%34.1134.110
20 Sep 201734.110.000.00%34.1134.110
19 Sep 201734.110.000.00%34.1134.110
Download more Republic Gold Historical Data

Republic Gold (RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1134.1134.110.00000000-
1 Month34.1134.1134.110.00000000-
3 Months34.1134.1134.110.00000000-
6 Months34.1134.1134.110.00000000-
1 Year34.1134.1134.110.00000000-
3 Years34.1134.1134.110.00000000-
5 Years34.1134.1134.110.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 23:45:10