Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Republic Gold LSE:RPG London Ordinary Share CA76045L1004 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Republic Gold (RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201934.110.000.00%34.1134.110
17 Jan 201934.110.000.00%34.1134.110
16 Jan 201934.110.000.00%34.1134.110
15 Jan 201934.110.000.00%34.1134.110
14 Jan 201934.110.000.00%34.1134.110
11 Jan 201934.110.000.00%34.1134.110
10 Jan 201934.110.000.00%34.1134.110
09 Jan 201934.110.000.00%34.1134.110
08 Jan 201934.110.000.00%34.1134.110
07 Jan 201934.110.000.00%34.1134.110
04 Jan 201934.110.000.00%34.1134.110
03 Jan 201934.110.000.00%34.1134.110
02 Jan 201934.110.000.00%34.1134.110
31 Dec 201834.110.000.00%34.1134.110
28 Dec 201834.110.000.00%34.1134.110
27 Dec 201834.110.000.00%34.1134.110
24 Dec 201834.110.000.00%34.1134.110
21 Dec 201834.110.000.00%34.1134.110
20 Dec 201834.110.000.00%34.1134.110
19 Dec 201834.110.000.00%34.1134.110
Download more Republic Gold Historical Data

Republic Gold (RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
RPG
Republic G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:56:30