Share Name Share Symbol Market Type Share ISIN Share Description
Renta 4 Banco O LSE:0KBY London Ordinary Share ES0173358039 RENTA 4 BANCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.58% 6.94 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Renta 4 Banco O (0KBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.9+0.06+0.88%6.96.90
18 Jan 20186.8400001+0.08+1.18%6.84000016.84000010
17 Jan 20186.76000020.000.00%6.76000026.76000020
16 Jan 20186.7600002-0.08-1.17%6.76000026.76000020
15 Jan 20186.8400001+0.10+1.48%6.84000016.84000010
12 Jan 20186.7399997-0.12-1.75%6.73999976.73999970
11 Jan 20186.8600001+0.06+0.88%6.86000016.86000010
10 Jan 20186.8000001-0.14-2.02%6.80000016.80000010
09 Jan 20186.940.000.00%6.946.940
08 Jan 20186.940.000.00%6.946.940
05 Jan 20186.94+0.14+2.06%6.946.940
04 Jan 20186.8000001+0.01+0.15%6.80000016.80000010
03 Jan 20186.78999990.000.00%6.78999996.78999990
02 Jan 20186.7899999+0.19+2.88%6.78999996.78999990
29 Dec 20176.59999990.000.00%6.59999996.59999990
28 Dec 20176.59999990.000.00%6.59999996.59999990
27 Dec 20176.5999999+0.20+3.12%6.59999996.59999990
22 Dec 20176.40.000.00%6.46.40
Download more Renta 4 Banco O Historical Data

Renta 4 Banco O (0KBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.846.96.760.00000000.11.46%
1 Month6.66.946.60.00000000.345.15%
3 Months6.146.946.140.00000000.813.03%
6 Months6.146.946.140.00000000.813.03%
1 Year6.146.946.140.00000000.813.03%
3 Years6.146.946.140.00000000.813.03%
5 Years6.146.946.140.00000000.813.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:36:49