Share Name Share Symbol Market Type Share ISIN Share Description
Rensburg Aim Vct LSE:RSB London Ordinary Share GB0005723167 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.2 0.6 60.0 13.41

Rensburg Aim Vct (RSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018360.000.00%36360
22 Feb 2018360.000.00%36360
21 Feb 2018360.000.00%36360
20 Feb 2018360.000.00%36360
19 Feb 2018360.000.00%36360
16 Feb 2018360.000.00%36360
15 Feb 2018360.000.00%36360
14 Feb 2018360.000.00%36360
13 Feb 2018360.000.00%36360
12 Feb 2018360.000.00%36360
09 Feb 2018360.000.00%36360
08 Feb 2018360.000.00%36360
07 Feb 2018360.000.00%36360
06 Feb 2018360.000.00%36360
05 Feb 2018360.000.00%36360
02 Feb 2018360.000.00%36360
01 Feb 2018360.000.00%36360
31 Jan 2018360.000.00%36360
30 Jan 2018360.000.00%36360
29 Jan 2018360.000.00%36360
26 Jan 2018360.000.00%36360
25 Jan 2018360.000.00%36360
24 Jan 2018360.000.00%36360
Download more Rensburg Aim Vct Historical Data

Rensburg Aim Vct (RSB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 10:20:31