Share Name Share Symbol Market Type Share ISIN Share Description
Reno de Medici LSE:0K69 London Ordinary Share IT0001178299 RENO DE MEDICI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.818 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reno de Medici (0K69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.81799990.000.00%0.81799990.81799990
13 Aug 20180.81799990.000.00%0.81799990.81799990
10 Aug 20180.81799990.000.00%0.81799990.81799990
09 Aug 20180.81799990.000.00%0.81799990.81799990
08 Aug 20180.81799990.000.00%0.81799990.81799990
07 Aug 20180.81799990.000.00%0.81799990.81799990
06 Aug 20180.81799990.000.00%0.81799990.81799990
03 Aug 20180.81799990.000.00%0.81799990.81799990
02 Aug 20180.81799990.000.00%0.81799990.81799990
01 Aug 20180.81799990.000.00%0.81799990.81799990
31 Jul 20180.81799990.000.00%0.81799990.81799990
30 Jul 20180.81799990.000.00%0.81799990.81799990
27 Jul 20180.81799990.000.00%0.81799990.81799990
26 Jul 20180.81799990.000.00%0.81799990.81799990
25 Jul 20180.81799990.000.00%0.81799990.81799990
24 Jul 20180.81799990.000.00%0.81799990.81799990
23 Jul 20180.81799990.000.00%0.81799990.81799990
20 Jul 20180.81799990.000.00%0.81799990.81799990
19 Jul 20180.81799990.000.00%0.81799990.81799997,656
18 Jul 20180.81799990.000.00%0.81799990.81799990
17 Jul 20180.81799990.000.00%0.81799990.81799990
16 Jul 20180.81799990.000.00%0.81799990.81799990
Download more Reno de Medici Historical Data

Reno de Medici (0K69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.8180.8180.8180.81808k8k8k0-
3 Months0.8180.8180.8180.81808k16k12k0-
6 Months0.7230.8180.7230.74108k100k41k0.09513.14%
1 Year0.47220.8180.47220.49571622M93k0.345873.23%
3 Years0.47220.8180.47220.49561622M90k0.345873.23%
5 Years0.47220.8180.47220.49561622M90k0.345873.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180815 11:06:54