Share Name Share Symbol Market Type Share ISIN Share Description
Reno de Medici LSE:0K69 London Ordinary Share IT0001178299 RENO DE MEDICI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.62 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reno de Medici (0K69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.62+0.038+6.53%0.620.626,100
15 Jan 20180.582+0.004+0.69%0.5820.5820
12 Jan 20180.578+0.004+0.70%0.5780.5782,852
11 Jan 20180.574-0.002-0.35%0.5740.5740
10 Jan 20180.5759999-0.006-1.03%0.57599990.57599993,183
09 Jan 20180.582+0.0260001+4.68%0.5820.5821,099
08 Jan 20180.55599990.000.00%0.55599990.555999926,608
05 Jan 20180.5559999-0.012-2.11%0.55599990.5559999162
04 Jan 20180.568+0.0620001+12.25%0.5680.5680
03 Jan 20180.50599990.000.00%0.50599990.50599990
02 Jan 20180.5059999-0.057-10.12%0.50599990.50599990
29 Dec 20170.5630.000.00%0.5630.5630
28 Dec 20170.5630.000.00%0.5630.5630
27 Dec 20170.563+0.018+3.30%0.5630.5630
22 Dec 20170.5450.000.00%0.5450.5450
21 Dec 20170.545-0.006-1.09%0.5450.54511,457
20 Dec 20170.55099990.000.00%0.55099990.55099990
19 Dec 20170.55099990.000.00%0.55099990.55099990
18 Dec 20170.55099990.000.00%0.55099990.55099990
Download more Reno de Medici Historical Data

Reno de Medici (0K69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5760.620.5740.598606k2k0.0447.64%
1 Month0.5510.620.5060.5641027k3k0.06912.52%
3 Months0.47220.620.47220.48980199k5k0.147831.30%
6 Months0.47220.620.47220.474302M22k0.147831.30%
1 Year0.47220.620.47220.474302M22k0.147831.30%
3 Years0.47220.620.47220.474302M22k0.147831.30%
5 Years0.47220.620.47220.474302M22k0.147831.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 07:27:52