Share Name Share Symbol Market Type Share ISIN Share Description
Reno de Medici LSE:0K69 London Ordinary Share IT0001178299 RENO DE MEDICI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.012 € -1.50% 0.788 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reno de Medici (0K69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.8+0.004+0.50%0.80.80
17 May 20180.796-0.024-2.93%0.7960.7960
16 May 20180.81999990.000.00%0.81999990.81999990
15 May 20180.8199999-0.002-0.24%0.81999990.81999990
14 May 20180.8219999+0.007+0.86%0.82199990.82199990
11 May 20180.8149999-0.013-1.57%0.81499990.81499990
10 May 20180.8280.000.00%0.8280.8280
09 May 20180.828-0.017-2.01%0.8280.8280
08 May 20180.845+0.0250001+3.05%0.8450.8450
04 May 20180.8199999-0.007-0.85%0.81999990.81999990
03 May 20180.827+0.065+8.53%0.8270.8270
02 May 20180.7620.000.00%0.7620.7620
01 May 20180.762-0.005-0.65%0.7620.7620
30 Apr 20180.767+0.021+2.82%0.7670.7670
27 Apr 20180.746+0.006+0.81%0.7460.7460
26 Apr 20180.74-0.022-2.89%0.740.740
25 Apr 20180.762-0.006-0.78%0.7620.7620
24 Apr 20180.768+0.006+0.79%0.7680.7680
23 Apr 20180.762+0.009+1.20%0.7620.7620
Download more Reno de Medici Historical Data

Reno de Medici (0K69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.47220.7230.47220.5840162199k31k0.315866.88%
1 Year0.47220.7230.47220.49261622M96k0.315866.88%
3 Years0.47220.7230.47220.49261622M96k0.315866.88%
5 Years0.47220.7230.47220.49261622M96k0.315866.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 17:03:51