Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.36% 112.40p 112.40p 112.60p 112.60p 112.00p 112.00p 1,310,765 16:28:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 93.1 9.8 11.5 1,238.22

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018112.4+0.40+0.36%112112.61,310,765
24 Sep 2018112+0.20+0.18%111.8112.2786,938
21 Sep 2018111.8-0.60-0.53%111.8112.64,569,754
20 Sep 2018112.4+0.20+0.18%112112.62,584,565
19 Sep 2018112.20.000.00%111.6112.81,871,888
18 Sep 2018112.2+0.40+0.36%111.6112.21,046,652
17 Sep 2018111.8-0.20-0.18%111.61121,339,092
14 Sep 20181120.000.00%111.4112.41,209,680
13 Sep 2018112+0.60+0.54%111.41121,586,456
12 Sep 2018111.4+0.40+0.36%111111.4760,712
11 Sep 20181110.000.00%110.4111.2913,393
10 Sep 2018111-0.20-0.18%111111.2749,302
07 Sep 2018111.2+0.20+0.18%110.4111.4852,187
06 Sep 20181110.000.00%110.8111.41,448,101
05 Sep 2018111-0.40-0.36%110.6111.61,032,920
04 Sep 2018111.4+0.60+0.54%110.2112.42,327,190
03 Sep 2018110.8+0.40+0.36%110110.8550,733
31 Aug 2018110.4+0.20+0.18%109.8110.4862,099
30 Aug 2018110.20.000.00%109.8110.21,047,632
29 Aug 2018110.2+0.20+0.18%110110.41,357,302
28 Aug 20181100.000.00%110110.6415,111
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.6112.8111.6112.0648787k5M2M0.80.72%
1 Month110.6112.8109.8111.5078415k5M1M1.81.63%
3 Months110112.8107110.0807415k8M1M2.42.18%
6 Months104112.8103.8108.7772415k8M1M8.48.08%
1 Year111.6112.8101107.4484147k8M1M0.80.72%
3 Years101112.888.75106.094955k9M1M11.411.29%
5 Years102.5112.888.75105.58247719M765k9.99.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 00:29:33