Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.40p 111.20p 111.40p 111.50p 110.80p 110.80p 820,030 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.7 1,049.63

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017111.399990.000.00%110.79999111.5720,030
21 Sep 2017111.399990.000.00%110.9111.6825,304
20 Sep 2017111.39999-0.40-0.36%110.79999111.699991,027,029
19 Sep 2017111.8-0.20-0.18%111.5111.899991,633,321
18 Sep 2017112+1.70+1.54%109.499991121,513,514
15 Sep 2017110.29999+1.80+1.66%108.69999110.299992,690,746
14 Sep 2017108.5-0.30-0.28%108.3109.099991,640,599
13 Sep 2017108.8-0.10-0.09%108.4109.099991,149,277
12 Sep 2017108.9+0.20+0.18%108.6109.41,414,202
11 Sep 2017108.69999-0.30-0.28%108.69999109.19999477,421
08 Sep 20171090.000.00%108.5109712,120
07 Sep 2017109+0.70+0.65%108.1109.199991,070,529
06 Sep 2017108.3+0.20+0.19%107.89999108.81,728,838
05 Sep 2017108.1-0.40-0.37%108108.6531,313
04 Sep 2017108.5-0.40-0.37%108.3109.09999626,675
01 Sep 2017108.9+0.30+0.28%108.3108.9651,570
31 Aug 2017108.6+0.30+0.28%108.19999108.9699,261
30 Aug 2017108.3+0.10+0.09%108.1108.4466,773
29 Aug 2017108.19999+0.10+0.09%107.8108.69999659,771
25 Aug 2017108.1+0.10+0.09%107.8108.4787,426
24 Aug 2017108-0.50-0.46%107.8108.5521,265
23 Aug 2017108.5+0.40+0.37%107.8108.5701,746
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.3112108.7111.2182825k3M2M2.11.92%
1 Month108.1112107.8109.5817467k3M1M3.33.05%
3 Months109.1112107.8109.6132467k3M950k2.32.11%
6 Months105.8112.3103.7109.5341225k3M1M5.65.29%
1 Year103112.3102108.4792129k4M948k8.48.16%
3 Years107.5112.388.75104.62097719M731k3.93.63%
5 Years101112.388.75104.395509M633k10.410.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 05:30:41