Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +1.64% 105.40p 105.40p 105.50p 105.50p 103.60p 104.00p 2,673,402 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.0 993.09

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017105.4+1.70+1.64%103.6105.499992,673,402
20 Nov 2017103.69999+0.90+0.88%102.59999103.699992,208,459
17 Nov 2017102.79999-0.70-0.68%102.79999106.52,950,755
16 Nov 2017103.5-2.80-2.63%103.5106.655962,443,022
15 Nov 2017106.299990.000.00%106.29999107.199991,775,882
14 Nov 2017106.29999-0.90-0.84%106.299991081,568,191
13 Nov 2017107.19999-0.50-0.46%107.19999108.43,204,545
10 Nov 2017107.69999-0.10-0.09%107108.199993,329,699
09 Nov 2017107.8-0.90-0.83%107.8109.199991,501,893
08 Nov 2017108.69999-0.30-0.28%108.6109.199991,974,616
07 Nov 20171090.000.00%108.69999109.199991,771,640
06 Nov 20171090.000.00%108.69999109.099991,221,213
03 Nov 2017109+0.30+0.28%108.69999109.49999703,034
02 Nov 2017108.69999-0.60-0.55%108.69999109.4913,060
01 Nov 2017109.29999+0.40+0.37%108.8109.7770,976
31 Oct 2017108.9-0.30-0.27%108.69999109.29999305,483
30 Oct 2017109.19999-0.50-0.46%108.4109.71,067,957
27 Oct 2017109.7+0.90+0.83%108.6109.71,163,966
26 Oct 2017108.8+1.20+1.12%107.8109.499992,121,340
25 Oct 2017107.59999-0.80-0.74%107.39999108.31,088,303
24 Oct 2017108.4+0.40+0.37%107.8108.4857,340
23 Oct 2017108+0.10+0.09%107.89999108.11,097,804
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108108102.6104.20702M3M2M-2.6-2.41%
1 Month108.2109.7102.6107.0520305k3M2M-2.8-2.59%
3 Months107.9112102.6108.1560305k3M1M-2.5-2.32%
6 Months111.1112.3102.6108.9686225k3M1M-5.7-5.13%
1 Year104112.3102.6108.6650129k4M1M1.41.35%
3 Years105.25112.388.75104.96117719M802k0.150.14%
5 Years101112.388.75104.706109M670k4.44.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:49:57