We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Renewables Infrastructure Group Limited | LSE:TRIG | London | Ordinary Share | GG00BBHX2H91 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.40 | 97.10 | 97.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 9.2M | 5.8M | 0.0023 | 424.35 | 2.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 97.40 | 0.20 | 0.21% | 96.80 | 98.50 | 3,478,593 |
| 17 Apr 2024 | 97.20 | 0.20 | 0.21% | 96.40 | 97.80 | 3,760,675 |
| 16 Apr 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.70 | 2,974,476 |
| 15 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.40 | 97.90 | 4,415,795 |
| 12 Apr 2024 | 97.50 | 0.10 | 0.10% | 97.30 | 98.50 | 3,015,475 |
| 11 Apr 2024 | 97.40 | -0.60 | -0.61% | 96.60 | 98.50 | 5,344,569 |
| 10 Apr 2024 | 98.00 | -0.80 | -0.81% | 97.90 | 99.40 | 4,777,763 |
| 09 Apr 2024 | 98.80 | -1.20 | -1.20% | 98.60 | 100.80 | 4,124,388 |
| 08 Apr 2024 | 100.00 | 1.00 | 1.01% | 99.20 | 100.40 | 4,260,528 |
| 05 Apr 2024 | 99.00 | -1.20 | -1.20% | 98.70 | 100.00 | 2,469,714 |
| 04 Apr 2024 | 100.20 | 0.40 | 0.40% | 99.90 | 100.40 | 3,566,588 |
| 03 Apr 2024 | 99.80 | -0.80 | -0.80% | 99.60 | 100.80 | 3,083,624 |
| 02 Apr 2024 | 100.60 | -0.20 | -0.20% | 100.60 | 101.40 | 4,392,178 |
| 28 Mar 2024 | 100.80 | -0.20 | -0.20% | 100.20 | 101.40 | 4,086,924 |
| 27 Mar 2024 | 101.00 | 1.80 | 1.81% | 98.50 | 101.00 | 4,965,978 |
| 26 Mar 2024 | 99.20 | 2.20 | 2.27% | 96.70 | 99.20 | 3,553,743 |
| 25 Mar 2024 | 97.00 | -1.20 | -1.22% | 96.80 | 98.20 | 4,951,020 |
| 22 Mar 2024 | 98.20 | -0.70 | -0.71% | 98.00 | 99.30 | 4,335,680 |
| 21 Mar 2024 | 98.90 | -0.60 | -0.60% | 98.70 | 100.60 | 3,511,708 |
| 20 Mar 2024 | 99.50 | -0.40 | -0.40% | 99.20 | 100.40 | 3,295,991 |
| 19 Mar 2024 | 99.90 | -0.90 | -0.89% | 99.80 | 101.20 | 3,295,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 98.50 | 96.40 | 97.33 | 3,529,003 | -1.10 | -1.12% |
| 1 Month | 99.00 | 101.40 | 96.40 | 98.71 | 3,975,428 | -1.60 | -1.62% |
| 3 Months | 110.20 | 110.20 | 95.60 | 100.42 | 4,428,876 | -12.80 | -11.62% |
| 6 Months | 103.40 | 115.40 | 95.60 | 104.04 | 4,061,066 | -6.00 | -5.80% |
| 1 Year | 125.3236 | 128.284 | 95.60 | 108.82 | 3,917,227 | -27.92 | -22.28% |
| 3 Years | 121.5738 | 146.2438 | 95.60 | 123.36 | 4,209,789 | -24.17 | -19.88% |
| 5 Years | 120.587 | 146.2438 | 94.6341 | 124.59 | 4,039,932 | -23.19 | -19.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
