Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.83% 108.00p 108.20p 108.30p 108.90p 108.10p 108.50p 1,011,236 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.3 1,017.59

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017108-0.90-0.83%108108.91,011,236
17 Aug 2017108.9-1.60-1.45%108.69999109.49999884,117
16 Aug 2017110.5-0.10-0.09%110.29999110.799991,098,551
15 Aug 2017110.599990.000.00%110.29999110.79999573,599
14 Aug 2017110.59999+0.40+0.36%109.9110.7814,141
11 Aug 2017110.20.000.00%110110.29999709,946
10 Aug 2017110.2-0.40-0.36%110.2110.59999543,939
09 Aug 2017110.59999+0.30+0.27%109.9110.59999750,920
08 Aug 2017110.29999+0.30+0.27%109.59999110.5644,049
07 Aug 2017110+0.40+0.36%109.4110.21,064,984
04 Aug 2017109.599990.000.00%109.4109.79999582,636
03 Aug 2017109.59999+0.10+0.09%109.49999109.79999536,720
02 Aug 2017109.49999-0.30-0.27%109.49999109.79999537,785
01 Aug 2017109.79999+0.10+0.09%109.49999109.799991,457,279
31 Jul 2017109.70.000.00%109.49999109.79999973,441
28 Jul 2017109.7-0.10-0.09%109.499991101,074,301
27 Jul 2017109.79999-0.10-0.09%109.299991101,346,546
26 Jul 2017109.9+0.50+0.46%109.4109.9687,503
25 Jul 2017109.4+0.10+0.09%108.9109.59999595,696
24 Jul 2017109.29999-0.40-0.36%108.5109.71,218,434
21 Jul 2017109.7+0.10+0.09%109.49999110711,486
20 Jul 2017109.599990.000.00%109.29999110.2785,912
19 Jul 2017109.59999-0.20-0.18%109.19999109.9605,014
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.1110.8108.1110.1351574k1M816k-2.1-1.91%
1 Month110110.8108.1109.8762537k1M840k-2-1.82%
3 Months111.6112.3108.1110.3269225k2M871k-3.6-3.23%
6 Months106.5112.3103.7109.0081225k4M1M1.51.41%
1 Year106112.3101.6108.0302129k4M922k21.89%
3 Years103112.388.75104.423209M713k54.85%
5 Years101112.388.75104.204909M623k76.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 20:32:10