Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.40p 110.40p 110.60p 110.60p 109.80p 110.60p 1,276,716 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 93.1 9.8 11.3 1,134.56

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018110.4+0.40+0.36%109.8110.61,068,253
20 Jun 20181100.000.00%110110.4526,200
19 Jun 2018110+0.80+0.73%108.8110.23,278,729
18 Jun 2018109.2-0.80-0.73%108.2110.21,053,806
15 Jun 2018110-0.80-0.72%1101113,398,671
14 Jun 2018110.80.000.00%109.61111,692,050
13 Jun 2018110.8+0.40+0.36%110.61111,821,184
12 Jun 2018110.40.000.00%110111.21,682,634
11 Jun 2018110.4+0.80+0.73%109.6110.61,107,757
08 Jun 2018109.6+0.80+0.74%108.6109.82,082,684
07 Jun 2018108.8-0.20-0.18%108109.41,392,585
06 Jun 2018109+1.00+0.93%107.81091,745,522
05 Jun 2018108+0.80+0.75%106.81081,306,533
04 Jun 2018107.2+1.00+0.94%106107.21,543,332
01 Jun 2018106.2+0.80+0.76%105.6106.21,592,116
31 May 2018105.4-0.20-0.19%105.2105.61,084,428
30 May 2018105.6+0.60+0.57%105105.6908,910
29 May 2018105+0.20+0.19%104.4105.6925,847
25 May 2018104.8+0.20+0.19%104.81061,675,288
24 May 2018104.6-0.80-0.76%104.6105.41,676,836
23 May 2018105.4+0.20+0.19%105.2105.4875,560
22 May 2018105.2+0.40+0.38%105105.6770,824
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111108.2109.9554526k3M2M-0.6-0.54%
1 Month106111.2104.4108.7937526k3M2M4.44.15%
3 Months106.8111.2104.4107.2327526k4M1M3.63.37%
6 Months108.4111.2101106.3305147k8M1M21.85%
1 Year109.6112101107.1314147k8M1M0.80.73%
3 Years105.5112.388.75105.384355k9M958k4.94.64%
5 Years101112.388.75105.00277719M746k9.49.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:31:09