Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.40p 110.60p 110.80p 111.00p 110.60p 110.60p 1,559,100 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 93.1 9.8 11.3 1,299.73

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018110.40.000.00%110.41111,543,114
06 Dec 2018110.4-1.40-1.25%110.4111.62,652,848
05 Dec 2018111.8-0.40-0.36%111.6112.41,854,379
04 Dec 2018112.2-0.80-0.71%112.2112.81,147,740
03 Dec 2018113-0.20-0.18%112.6113.21,142,222
30 Nov 2018113.2+0.80+0.71%112.4113.22,056,317
29 Nov 2018112.4-1.00-0.88%112.41141,966,161
28 Nov 2018113.4-0.20-0.18%113.21141,716,583
27 Nov 2018113.6+1.00+0.89%112.4113.81,666,031
26 Nov 2018112.6+1.00+0.90%111.6112.63,380,964
23 Nov 2018111.6-0.60-0.53%111.6112.2791,846
22 Nov 2018112.2+0.20+0.18%112112.42,008,988
21 Nov 2018112+0.60+0.54%111.2112.61,512,653
20 Nov 2018111.40.000.00%110.4111.6960,241
19 Nov 2018111.4+0.40+0.36%110111.41,308,847
16 Nov 2018111+0.20+0.18%110.4111.22,050,049
15 Nov 2018110.80.000.00%109.4111.84,875,808
14 Nov 2018110.8-0.20-0.18%110.4111.41,451,792
13 Nov 20181110.000.00%110.41111,931,230
12 Nov 2018111-1.00-0.89%110.61132,057,272
09 Nov 20181120.000.00%111.6112.21,292,284
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113113.2110.4111.91231M3M2M-2.6-2.30%
1 Month111.6114109.4111.7938792k5M2M-1.2-1.08%
3 Months111.6115109.4112.1904707k5M2M-1.2-1.08%
6 Months109.2115107111.0858415k8M2M1.21.10%
1 Year103.6115101108.8528147k8M1M6.86.56%
3 Years96.7511588.75107.015455k9M1M13.6514.11%
5 Years99.7511588.75106.26257719M831k10.6510.68%
Your Recent History
LSE
TRIG
Renewables..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:21:49