Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.25% 406.00p 395.00p 405.00p 406.00p 395.00p 395.00p 130,430 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 560.8 16.3 19.9 20.4 305.59

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018405+5.00+1.25%39240553,766
22 May 20184000.000.00%39340080,496
21 May 2018400+1.00+0.25%39240031,282
18 May 2018399+5.00+1.27%391399179,376
17 May 2018394+3.00+0.77%391399435,889
16 May 2018391-2.00-0.51%385400123,114
15 May 2018393+3.00+0.77%385399872,871
14 May 2018390-5.00-1.27%390399128,429
11 May 20183950.000.00%380400106,474
10 May 2018395+15.00+3.95%38439991,786
09 May 2018380-33.00-7.99%380400558,246
08 May 2018413-17.00-3.95%41342239,344
04 May 2018430+15.00+3.61%41143045,329
03 May 2018415-12.00-2.81%41542447,260
02 May 2018427-1.50-0.35%42043453,704
01 May 2018428.5-3.50-0.81%428.543750,158
30 Apr 2018432-8.00-1.82%42343491,704
27 Apr 2018440+10.00+2.33%42944028,330
26 Apr 2018430+5.00+1.18%42943035,364
25 Apr 2018425-5.00-1.16%41042926,833
24 Apr 2018430+11.00+2.63%43043030,348
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391406391396.765031k436k156k153.84%
1 Month429440380395.573428k873k167k-23-5.36%
3 Months412440375399.76156k873k106k-6-1.46%
6 Months427.5460355413.24606k1M127k-21.5-5.03%
1 Year459.75466.5355420.90883731M105k-53.75-11.69%
3 Years317.5490292393.13403731M98k88.527.87%
5 Years105.549092.25299.27313733M136k300.5284.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 21:06:34