Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.89% 401.00p 387.00p 401.00p 401.00p 387.00p 387.00p 17,857 15:59:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 560.8 16.3 19.9 20.2 301.82

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018401+15.00+3.89%38740117,857
14 Aug 2018386-23.00-5.62%38538738,581
13 Aug 2018409-1.00-0.24%38740949,387
10 Aug 2018410+15.00+3.80%39541075,946
09 Aug 2018395-2.00-0.50%39539533,995
08 Aug 20183970.000.00%39539718,767
07 Aug 2018397+2.00+0.51%39740443,688
06 Aug 2018395-13.00-3.19%39340441,396
03 Aug 2018408+10.50+2.64%40840850,100
02 Aug 2018397.5+6.50+1.66%393397.533,967
01 Aug 20183910.000.00%39139930,397
31 Jul 2018391-7.00-1.76%39139951,468
30 Jul 2018398+6.00+1.53%39039825,376
27 Jul 2018392+2.00+0.51%390392111,430
26 Jul 2018390-5.00-1.27%39041046,465
25 Jul 2018395-9.00-2.23%39539519,216
24 Jul 2018404+10.00+2.54%39240548,138
23 Jul 2018394+1.00+0.25%39040977,606
20 Jul 2018393-5.00-1.26%39040421,234
19 Jul 2018398-12.00-2.93%396404109,751
18 Jul 2018410+15.00+3.80%40341062,076
17 Jul 2018395-15.00-3.66%39540040,458
16 Jul 2018410+15.00+3.80%39741022,738
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395410385402.019319k76k43k61.52%
1 Month403410385398.134719k111k49k-2-0.50%
3 Months399410385400.035315k175k57k20.50%
6 Months397440375401.06926k873k88k41.01%
1 Year431.25464.75355415.62606k1M99k-30.25-7.01%
3 Years332.5490292400.30483731M94k68.520.60%
5 Years119490119311.09783733M132k282236.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:45:04