Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 416.00p 413.25p 417.00p 416.00p 416.00p 416.00p 3,874 10:10:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 24.3 259.24

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017416-19.50-4.48%416438.4999635,944
21 Sep 2017435.5+15.75+3.75%429439.7546,097
20 Sep 2017419.75+2.75+0.66%412.25428.7561,282
19 Sep 2017417+0.25+0.06%416.75003428.51,214,445
18 Sep 2017416.75003+2.75+0.66%407.49996425.2589,516
15 Sep 2017414+4.00+0.98%409.25429.575,095
14 Sep 2017410.00003-15.00-3.53%400429.5188,135
13 Sep 2017425.00003-3.00-0.70%425.00003438.4999648,225
12 Sep 2017428+2.75+0.65%425.00003436.5246,846
11 Sep 2017425.25-14.38-3.27%425.25434.537,618
08 Sep 2017439.625+9.63+2.24%430449.7500363,252
07 Sep 20174300.000.00%430437.7517,316
06 Sep 20174300.000.00%425.00003444.7542,538
05 Sep 2017430-4.00-0.92%430430.7499617,267
04 Sep 2017434+4.00+0.93%431437.99996151,417
01 Sep 2017430-2.00-0.46%430440.75167,906
31 Aug 20174320.000.00%425.50003438.7524,414
30 Aug 2017432+7.00+1.65%426.5432.7500331,347
29 Aug 2017425.00003-12.00-2.75%425.0000343530,056
25 Aug 2017437-3.00-0.68%43743784,565
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.25439.75407.5417.665436k1M289k-6.25-1.48%
1 Month429.25449.75400421.287717k1M136k-13.25-3.09%
3 Months425449.75400427.249017k1M96k-9-2.12%
6 Months450475400437.26053731M88k-34-7.56%
1 Year355.25490355432.68653731M94k60.7517.10%
3 Years291.5490240.5346.08403733M123k124.542.71%
5 Years93.7549076.5255.30463733M143k322.25343.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 09:35:23