Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.11% 365.00p 365.00p 369.00p 367.00p 361.00p 361.00p 43,697 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 541.5 30.3 13.6 26.8 274.73

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019361+3.00+0.84%35636536,386
21 Jan 2019358-8.00-2.19%35537552,842
18 Jan 2019366+6.00+1.67%35537464,158
17 Jan 2019360-2.00-0.55%356363161,589
16 Jan 2019362-0.50-0.14%36136527,179
15 Jan 2019362.5-3.50-0.96%36036819,145
14 Jan 2019366-3.00-0.81%36537843,308
11 Jan 2019369-5.50-1.47%36837148,763
10 Jan 2019374.5+4.00+1.08%374.537830,471
09 Jan 2019370.5+15.50+4.37%355.5375.5116,061
08 Jan 2019355+12.00+3.50%343358449,449
07 Jan 2019343-6.00-1.72%33834320,145
04 Jan 2019349-1.00-0.29%33934924,509
03 Jan 20193500.000.00%33835081,559
02 Jan 2019350+20.00+6.06%33035011,416
31 Dec 2018330-9.50-2.80%3303305,245
28 Dec 2018339.5+6.50+1.95%3303496,865
27 Dec 2018333+2.00+0.60%33334645,212
24 Dec 2018331-4.00-1.19%33133110,570
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363375355361.081427k162k68k20.55%
1 Month345378330357.96615k449k69k205.80%
3 Months372389330360.42655k461k73k-7-1.88%
6 Months395410330378.12635k501k69k-30-7.59%
1 Year456460330391.66635k873k84k-91-19.96%
3 Years400490292404.30303731M91k-35-8.75%
5 Years188490188337.25543733M120k17794.15%
Your Recent History
LSE
RNWH
Renew Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:58