Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.27% 450.00p 446.00p 454.00p 454.00p 440.00p 454.00p 71,996 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 560.8 16.3 19.9 22.6 280.43

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018440.000030.000.00%440.00003453.9999658,353
18 Jan 2018440.00003-14.00-3.08%440.00003454.9999656,322
17 Jan 2018453.99996+1.00+0.22%443457.0000332,479
16 Jan 2018453+7.00+1.57%433453.99996220,796
15 Jan 2018446+2.00+0.45%442.0000345365,338
12 Jan 2018444+2.00+0.45%44445048,702
11 Jan 2018442.00003-3.00-0.67%442.00003453.9999637,295
10 Jan 2018445-5.00-1.11%445454.9999623,922
09 Jan 2018450+10.00+2.27%436450420,792
08 Jan 2018440.00003-9.00-2.00%438.9999644960,107
05 Jan 20184490.000.00%44944934,887
04 Jan 2018449+9.00+2.05%43544941,504
03 Jan 2018440.000030.000.00%440.0000345360,476
02 Jan 2018440.00003-18.25-3.98%435458.00003452,927
29 Dec 2017458.25+1.50+0.33%440.00003458.7510,275
28 Dec 2017456.75+6.75+1.50%440.00003457.7512,318
27 Dec 2017450-5.00-1.10%442.5459.2517,905
22 Dec 2017454.99996+7.00+1.56%454.99996454.9999626,115
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453457433448.578832k221k87k-3-0.66%
1 Month442.5459.25433445.787310k453k97k7.51.69%
3 Months458.75464.75415435.01507k1M124k-8.75-1.91%
6 Months430464.75400431.32147k1M103k204.65%
1 Year435490400439.57643731M96k153.45%
3 Years281490240.5366.77613733M110k16960.14%
5 Years9149085276.35333733M140k359394.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:32:19