Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.13% 386.00p 385.00p 392.00p 386.00p 386.00p 386.00p 34,683 15:36:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 560.8 16.3 19.9 19.4 290.53

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018386.5+6.50+1.71%38139215,922
16 Oct 2018380-8.50-2.19%38039146,570
15 Oct 2018388.5+8.50+2.24%381388.569,742
12 Oct 2018380-5.00-1.30%380391101,225
11 Oct 2018385-6.00-1.53%38539556,495
10 Oct 2018391-9.00-2.25%38540346,511
09 Oct 2018400-5.00-1.23%40040021,106
08 Oct 2018405+5.00+1.25%39640561,409
05 Oct 2018400-1.00-0.25%396410158,272
04 Oct 2018401-1.50-0.37%39540819,310
03 Oct 2018402.5+1.00+0.25%39640928,464
02 Oct 2018401.5+5.00+1.26%39440299,523
01 Oct 2018396.5+4.50+1.15%39240344,286
28 Sep 2018392-8.00-2.00%39239828,901
27 Sep 2018400-1.00-0.25%400400194,331
26 Sep 2018401-8.00-1.96%39140920,102
25 Sep 2018409+8.00+2.00%40040953,951
24 Sep 2018401+5.00+1.26%40140924,340
21 Sep 2018396+1.50+0.38%39140537,026
20 Sep 2018394.5+1.50+0.38%392399500,712
19 Sep 2018393-1.00-0.25%39340520,753
18 Sep 2018394-7.00-1.75%39140985,813
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388395380383.375616k101k58k-2-0.52%
1 Month392410380395.424216k501k81k-6-1.53%
3 Months410410380395.834616k501k69k-24-5.85%
6 Months425440380397.621515k873k78k-39-9.18%
1 Year437464.75355411.51026k1M96k-51-11.67%
3 Years335490292404.17603731M94k5115.22%
5 Years148.5490147.5322.37113733M128k237.5159.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 15:29:54