We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renew Holdings Plc | LSE:RNWH | London | Ordinary Share | GB0005359004 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.00 | 3.17% | 944.00 | 938.00 | 940.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 947.00 | 920.00 | 920.00 | 188,509 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 921.55M | 43.38M | 0.5482 | 17.15 | 743.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 944.00 | 29.00 | 3.17% | 920.00 | 947.00 | 187,238 |
| 22 Apr 2024 | 915.00 | 6.00 | 0.66% | 908.00 | 922.00 | 216,625 |
| 19 Apr 2024 | 909.00 | -4.00 | -0.44% | 890.00 | 911.00 | 145,100 |
| 18 Apr 2024 | 913.00 | 13.00 | 1.44% | 900.00 | 914.00 | 227,415 |
| 17 Apr 2024 | 900.00 | -7.00 | -0.77% | 900.00 | 915.00 | 165,989 |
| 16 Apr 2024 | 907.00 | -26.00 | -2.79% | 900.00 | 930.00 | 229,127 |
| 15 Apr 2024 | 933.00 | 3.00 | 0.32% | 913.00 | 934.00 | 90,390 |
| 12 Apr 2024 | 930.00 | 6.00 | 0.65% | 917.00 | 934.00 | 103,658 |
| 11 Apr 2024 | 924.00 | 7.00 | 0.76% | 911.00 | 931.00 | 78,481 |
| 10 Apr 2024 | 917.00 | -3.00 | -0.33% | 912.00 | 928.00 | 423,556 |
| 09 Apr 2024 | 920.00 | 16.00 | 1.77% | 895.00 | 921.00 | 160,397 |
| 08 Apr 2024 | 904.00 | 4.00 | 0.44% | 889.00 | 912.00 | 127,666 |
| 05 Apr 2024 | 900.00 | -11.00 | -1.21% | 892.00 | 913.00 | 107,285 |
| 04 Apr 2024 | 911.00 | -12.00 | -1.30% | 905.00 | 926.00 | 122,343 |
| 03 Apr 2024 | 923.00 | 6.00 | 0.65% | 913.00 | 930.00 | 519,886 |
| 02 Apr 2024 | 917.00 | -7.00 | -0.76% | 911.00 | 923.00 | 130,136 |
| 28 Mar 2024 | 924.00 | 6.00 | 0.65% | 915.00 | 934.00 | 171,284 |
| 27 Mar 2024 | 918.00 | -10.00 | -1.08% | 918.00 | 934.00 | 158,249 |
| 26 Mar 2024 | 928.00 | 11.00 | 1.20% | 903.00 | 936.00 | 178,286 |
| 25 Mar 2024 | 917.00 | 0.00 | 0.00% | 912.00 | 926.00 | 102,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 930.00 | 947.00 | 890.00 | 909.26 | 196,851 | 14.00 | 1.51% |
| 1 Month | 906.00 | 947.00 | 889.00 | 916.53 | 186,437 | 38.00 | 4.19% |
| 3 Months | 843.00 | 947.00 | 831.00 | 890.90 | 150,981 | 101.00 | 11.98% |
| 6 Months | 690.00 | 947.00 | 680.00 | 846.23 | 145,005 | 254.00 | 36.81% |
| 1 Year | 699.00 | 947.00 | 670.00 | 780.07 | 160,132 | 245.00 | 35.05% |
| 3 Years | 616.00 | 947.00 | 550.00 | 741.42 | 116,111 | 328.00 | 53.25% |
| 5 Years | 394.00 | 947.00 | 304.00 | 639.71 | 108,954 | 550.00 | 139.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
