Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 3.04% | 3,723.00 | 3,727.00 | 3,728.00 | 3,730.00 | 3,631.00 | 3,643.00 | 2,421,014 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9554 | 39.02 | 67.35B |
21 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,963 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,055,590 ordinary shares in treasury, and has 1,861,674,393 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,343,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 November 2024 |
|
Number of ordinary shares purchased: |
75,963 |
|
Highest price paid per share (p): |
3611 |
|
Lowest price paid per share (p): |
3564 |
|
Volume weighted average price paid per share (p): |
3583.2826 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
21-Nov-2024 08:01:03 |
432 |
3569.0000 |
XLON |
05003050000002777-E0L1CuuYxlFd20241121 |
|
21-Nov-2024 08:01:04 |
288 |
3568.0000 |
XLON |
05003050000002778-E0L1CuuYxlHm20241121 |
|
21-Nov-2024 08:01:04 |
317 |
3567.0000 |
XLON |
07003070000002748-E0L1CuuYxlI620241121 |
|
21-Nov-2024 08:02:47 |
128 |
3572.0000 |
XLON |
05003050000003150-E0L1CuuYxqUS20241121 |
|
21-Nov-2024 08:02:47 |
54 |
3572.0000 |
XLON |
05003050000003150-E0L1CuuYxqUQ20241121 |
|
21-Nov-2024 08:03:03 |
198 |
3571.0000 |
XLON |
05003050000003134-E0L1CuuYxqtf20241121 |
|
21-Nov-2024 08:04:34 |
213 |
3573.0000 |
XLON |
05003050000003392-E0L1CuuYxtXv20241121 |
|
21-Nov-2024 08:05:00 |
230 |
3572.0000 |
XLON |
05003050000003393-E0L1CuuYxtz820241121 |
|
21-Nov-2024 08:05:03 |
165 |
3570.0000 |
XLON |
07003070000003104-E0L1CuuYxuCh20241121 |
|
21-Nov-2024 08:07:41 |
7 |
3573.0000 |
XLON |
07003070000003745-E0L1CuuYxyUX20241121 |
|
21-Nov-2024 08:07:41 |
128 |
3573.0000 |
XLON |
07003070000003745-E0L1CuuYxyUZ20241121 |
|
21-Nov-2024 08:07:41 |
128 |
3573.0000 |
XLON |
07003070000003745-E0L1CuuYxyUb20241121 |
|
21-Nov-2024 08:08:35 |
159 |
3571.0000 |
XLON |
05003050000003752-E0L1CuuYxzjm20241121 |
|
21-Nov-2024 08:09:23 |
228 |
3572.0000 |
XLON |
05003050000003982-E0L1CuuYy17120241121 |
|
21-Nov-2024 08:09:35 |
42 |
3570.0000 |
XLON |
07003070000003721-E0L1CuuYy1W720241121 |
|
21-Nov-2024 08:09:35 |
81 |
3570.0000 |
XLON |
07003070000003721-E0L1CuuYy1WD20241121 |
|
21-Nov-2024 08:11:07 |
29 |
3571.0000 |
XLON |
07003070000004196-E0L1CuuYy4hK20241121 |
|
21-Nov-2024 08:11:07 |
148 |
3571.0000 |
XLON |
07003070000004196-E0L1CuuYy4hW20241121 |
|
21-Nov-2024 08:12:33 |
131 |
3569.0000 |
XLON |
05003050000004306-E0L1CuuYy7nz20241121 |
|
21-Nov-2024 08:13:47 |
206 |
3572.0000 |
XLON |
05003050000004482-E0L1CuuYyAEJ20241121 |
|
21-Nov-2024 08:14:55 |
327 |
3574.0000 |
XLON |
05003050000004602-E0L1CuuYyC6d20241121 |
|
21-Nov-2024 08:16:03 |
282 |
3573.0000 |
XLON |
07003070000004812-E0L1CuuYyExD20241121 |
|
21-Nov-2024 08:16:08 |
240 |
3572.0000 |
XLON |
07003070000004525-E0L1CuuYyFGY20241121 |
|
21-Nov-2024 08:17:41 |
206 |
3574.0000 |
XLON |
05003050000005100-E0L1CuuYyIns20241121 |
|
21-Nov-2024 08:20:55 |
189 |
3578.0000 |
XLON |
07003070000005464-E0L1CuuYyQYm20241121 |
|
21-Nov-2024 08:21:14 |
274 |
3579.0000 |
XLON |
05003050000005490-E0L1CuuYyRc020241121 |
|
21-Nov-2024 08:21:17 |
232 |
3578.0000 |
XLON |
05003050000005450-E0L1CuuYyRia20241121 |
|
21-Nov-2024 08:22:41 |
186 |
3576.0000 |
XLON |
05003050000005605-E0L1CuuYyUGb20241121 |
|
21-Nov-2024 08:22:41 |
237 |
3577.0000 |
XLON |
07003070000005630-E0L1CuuYyUAQ20241121 |
|
21-Nov-2024 08:24:29 |
157 |
3575.0000 |
XLON |
07003070000005785-E0L1CuuYyZvW20241121 |
|
21-Nov-2024 08:25:49 |
181 |
3574.0000 |
XLON |
07003070000005873-E0L1CuuYyeR620241121 |
|
21-Nov-2024 08:26:14 |
144 |
3574.0000 |
XLON |
07003070000005966-E0L1CuuYyfTB20241121 |
|
21-Nov-2024 08:28:18 |
168 |
3575.0000 |
XLON |
07003070000006170-E0L1CuuYyjYJ20241121 |
|
21-Nov-2024 08:29:22 |
210 |
3575.0000 |
XLON |
07003070000006267-E0L1CuuYylR020241121 |
|
21-Nov-2024 08:30:00 |
218 |
3574.0000 |
XLON |
05003050000006059-E0L1CuuYymfW20241121 |
|
21-Nov-2024 08:31:02 |
88 |
3572.0000 |
XLON |
07003070000006451-E0L1CuuYyofe20241121 |
|
21-Nov-2024 08:31:02 |
82 |
3572.0000 |
XLON |
07003070000006451-E0L1CuuYyofg20241121 |
|
21-Nov-2024 08:32:55 |
142 |
3570.0000 |
XLON |
05003050000006361-E0L1CuuYyrrC20241121 |
|
21-Nov-2024 08:32:55 |
242 |
3568.0000 |
XLON |
07003070000006592-E0L1CuuYyrsg20241121 |
|
21-Nov-2024 08:35:13 |
166 |
3568.0000 |
XLON |
05003050000006741-E0L1CuuYywiJ20241121 |
|
21-Nov-2024 08:36:02 |
202 |
3568.0000 |
XLON |
07003070000006894-E0L1CuuYyyXr20241121 |
|
21-Nov-2024 08:36:13 |
154 |
3567.0000 |
XLON |
05003050000006729-E0L1CuuYyz2c20241121 |
|
21-Nov-2024 08:38:20 |
36 |
3565.0000 |
XLON |
07003070000007040-E0L1CuuYz3LZ20241121 |
|
21-Nov-2024 08:38:20 |
149 |
3565.0000 |
XLON |
07003070000007040-E0L1CuuYz3Lf20241121 |
|
21-Nov-2024 08:39:57 |
5 |
3566.0000 |
XLON |
07003070000007200-E0L1CuuYz67I20241121 |
|
21-Nov-2024 08:39:57 |
153 |
3566.0000 |
XLON |
07003070000007200-E0L1CuuYz67G20241121 |
|
21-Nov-2024 08:42:01 |
161 |
3567.0000 |
XLON |
07003070000007389-E0L1CuuYz9tl20241121 |
|
21-Nov-2024 08:42:04 |
193 |
3566.0000 |
XLON |
05003050000007276-E0L1CuuYz9wF20241121 |
|
21-Nov-2024 08:42:53 |
181 |
3566.0000 |
XLON |
07003070000007445-E0L1CuuYzBBY20241121 |
|
21-Nov-2024 08:42:56 |
153 |
3565.0000 |
XLON |
05003050000007407-E0L1CuuYzBKQ20241121 |
|
21-Nov-2024 08:45:03 |
122 |
3568.0000 |
XLON |
05003050000007564-E0L1CuuYzE2I20241121 |
|
21-Nov-2024 08:45:06 |
123 |
3567.0000 |
XLON |
07003070000007590-E0L1CuuYzEO620241121 |
|
21-Nov-2024 08:45:08 |
146 |
3566.0000 |
XLON |
05003050000007541-E0L1CuuYzETP20241121 |
|
21-Nov-2024 08:46:45 |
134 |
3569.0000 |
XLON |
05003050000007738-E0L1CuuYzGzf20241121 |
|
21-Nov-2024 08:48:40 |
123 |
3570.0000 |
XLON |
07003070000007904-E0L1CuuYzJWG20241121 |
|
21-Nov-2024 08:49:37 |
144 |
3569.0000 |
XLON |
05003050000007883-E0L1CuuYzKx020241121 |
|
21-Nov-2024 08:49:50 |
122 |
3568.0000 |
XLON |
07003070000007761-E0L1CuuYzLKz20241121 |
|
21-Nov-2024 08:51:35 |
124 |
3572.0000 |
XLON |
07003070000008047-E0L1CuuYzObs20241121 |
|
21-Nov-2024 08:52:26 |
136 |
3571.0000 |
XLON |
07003070000008042-E0L1CuuYzPqj20241121 |
|
21-Nov-2024 08:53:48 |
134 |
3570.0000 |
XLON |
05003050000008186-E0L1CuuYzRq620241121 |
|
21-Nov-2024 08:55:44 |
193 |
3572.0000 |
XLON |
05003050000008258-E0L1CuuYzUCZ20241121 |
|
21-Nov-2024 08:58:20 |
269 |
3575.0000 |
XLON |
05003050000008450-E0L1CuuYzXYb20241121 |
|
21-Nov-2024 08:58:27 |
50 |
3574.0000 |
XLON |
05003050000008405-E0L1CuuYzXnr20241121 |
|
21-Nov-2024 08:58:45 |
111 |
3574.0000 |
XLON |
05003050000008405-E0L1CuuYzY0P20241121 |
|
21-Nov-2024 08:59:25 |
228 |
3575.0000 |
XLON |
07003070000008595-E0L1CuuYzYg520241121 |
|
21-Nov-2024 08:59:25 |
228 |
3576.0000 |
XLON |
07003070000008594-E0L1CuuYzYfL20241121 |
|
21-Nov-2024 09:01:36 |
134 |
3575.0000 |
XLON |
07003070000008852-E0L1CuuYzbxL20241121 |
|
21-Nov-2024 09:02:27 |
183 |
3574.0000 |
XLON |
07003070000008807-E0L1CuuYzdiW20241121 |
|
21-Nov-2024 09:03:08 |
183 |
3572.0000 |
XLON |
05003050000008910-E0L1CuuYzemW20241121 |
|
21-Nov-2024 09:03:19 |
134 |
3571.0000 |
XLON |
07003070000008969-E0L1CuuYzf1g20241121 |
|
21-Nov-2024 09:04:23 |
183 |
3570.0000 |
XLON |
07003070000009061-E0L1CuuYzgcF20241121 |
|
21-Nov-2024 09:06:15 |
123 |
3577.0000 |
XLON |
05003050000009148-E0L1CuuYzjuy20241121 |
|
21-Nov-2024 09:06:16 |
121 |
3575.0000 |
XLON |
05003050000009145-E0L1CuuYzjyo20241121 |
|
21-Nov-2024 09:08:25 |
159 |
3577.0000 |
XLON |
07003070000009326-E0L1CuuYznFu20241121 |
|
21-Nov-2024 09:08:59 |
102 |
3576.0000 |
XLON |
05003050000009289-E0L1CuuYznol20241121 |
|
21-Nov-2024 09:09:40 |
20 |
3576.0000 |
XLON |
05003050000009446-E0L1CuuYzofb20241121 |
|
21-Nov-2024 09:09:45 |
38 |
3575.0000 |
XLON |
07003070000009459-E0L1CuuYzosh20241121 |
|
21-Nov-2024 09:09:51 |
134 |
3574.0000 |
XLON |
05003050000009422-E0L1CuuYzpC320241121 |
|
21-Nov-2024 09:11:08 |
183 |
3571.0000 |
XLON |
07003070000009578-E0L1CuuYzrOf20241121 |
|
21-Nov-2024 09:11:52 |
140 |
3570.0000 |
XLON |
05003050000009565-E0L1CuuYzsR420241121 |
|
21-Nov-2024 09:16:19 |
122 |
3576.0000 |
XLON |
05003050000009978-E0L1CuuZ007V20241121 |
|
21-Nov-2024 09:17:36 |
135 |
3574.0000 |
XLON |
05003050000009930-E0L1CuuZ03DC20241121 |
|
21-Nov-2024 09:18:06 |
134 |
3574.0000 |
XLON |
07003070000010156-E0L1CuuZ03m520241121 |
|
21-Nov-2024 09:18:06 |
73 |
3573.0000 |
XLON |
07003070000010149-E0L1CuuZ03oN20241121 |
|
21-Nov-2024 09:18:06 |
49 |
3573.0000 |
XLON |
07003070000010149-E0L1CuuZ03oT20241121 |
|
21-Nov-2024 09:19:33 |
122 |
3574.0000 |
XLON |
05003050000010248-E0L1CuuZ05Yi20241121 |
|
21-Nov-2024 09:19:57 |
123 |
3575.0000 |
XLON |
05003050000010261-E0L1CuuZ066m20241121 |
|
21-Nov-2024 09:21:32 |
171 |
3571.0000 |
XLON |
07003070000010406-E0L1CuuZ08L920241121 |
|
21-Nov-2024 09:22:06 |
122 |
3570.0000 |
XLON |
05003050000010397-E0L1CuuZ098H20241121 |
|
21-Nov-2024 09:23:00 |
232 |
3568.0000 |
XLON |
05003050000010568-E0L1CuuZ0AXp20241121 |
|
21-Nov-2024 09:24:56 |
124 |
3567.0000 |
XLON |
05003050000010530-E0L1CuuZ0Erp20241121 |
|
21-Nov-2024 09:26:24 |
159 |
3569.0000 |
XLON |
05003050000010960-E0L1CuuZ0HlS20241121 |
|
21-Nov-2024 09:26:46 |
168 |
3568.0000 |
XLON |
07003070000010892-E0L1CuuZ0IIq20241121 |
|
21-Nov-2024 09:27:56 |
195 |
3566.0000 |
XLON |
05003050000011195-E0L1CuuZ0Ku020241121 |
|
21-Nov-2024 09:29:45 |
123 |
3565.0000 |
XLON |
05003050000011372-E0L1CuuZ0O8B20241121 |
|
21-Nov-2024 09:30:02 |
122 |
3564.0000 |
XLON |
05003050000011362-E0L1CuuZ0OgV20241121 |
|
21-Nov-2024 09:32:28 |
123 |
3567.0000 |
XLON |
07003070000011629-E0L1CuuZ0Tv120241121 |
|
21-Nov-2024 09:32:58 |
122 |
3566.0000 |
XLON |
07003070000011728-E0L1CuuZ0Uf520241121 |
|
21-Nov-2024 09:37:25 |
170 |
3566.0000 |
XLON |
07003070000011929-E0L1CuuZ0aqO20241121 |
|
21-Nov-2024 09:38:02 |
198 |
3568.0000 |
XLON |
07003070000012134-E0L1CuuZ0bvv20241121 |
|
21-Nov-2024 09:38:11 |
134 |
3567.0000 |
XLON |
07003070000012115-E0L1CuuZ0c9H20241121 |
|
21-Nov-2024 09:39:31 |
146 |
3567.0000 |
XLON |
05003050000012192-E0L1CuuZ0eUg20241121 |
|
21-Nov-2024 09:39:31 |
134 |
3567.0000 |
XLON |
07003070000012229-E0L1CuuZ0eUi20241121 |
|
21-Nov-2024 09:43:03 |
208 |
3569.0000 |
XLON |
05003050000012499-E0L1CuuZ0kDc20241121 |
|
21-Nov-2024 09:44:42 |
158 |
3569.0000 |
XLON |
07003070000012589-E0L1CuuZ0md120241121 |
|
21-Nov-2024 09:44:56 |
164 |
3568.0000 |
XLON |
07003070000012463-E0L1CuuZ0n5U20241121 |
|
21-Nov-2024 09:45:44 |
188 |
3572.0000 |
XLON |
07003070000012698-E0L1CuuZ0p3K20241121 |
|
21-Nov-2024 09:47:06 |
189 |
3572.0000 |
XLON |
07003070000012831-E0L1CuuZ0t7u20241121 |
|
21-Nov-2024 09:49:29 |
135 |
3570.0000 |
XLON |
05003050000012852-E0L1CuuZ0wqz20241121 |
|
21-Nov-2024 09:50:56 |
162 |
3570.0000 |
XLON |
05003050000013075-E0L1CuuZ0z9720241121 |
|
21-Nov-2024 09:50:56 |
163 |
3571.0000 |
XLON |
05003050000013082-E0L1CuuZ0z9020241121 |
|
21-Nov-2024 09:52:17 |
134 |
3571.0000 |
XLON |
05003050000013140-E0L1CuuZ10hD20241121 |
|
21-Nov-2024 09:53:02 |
122 |
3570.0000 |
XLON |
07003070000013106-E0L1CuuZ11LZ20241121 |
|
21-Nov-2024 09:54:52 |
123 |
3571.0000 |
XLON |
07003070000013302-E0L1CuuZ14NG20241121 |
|
21-Nov-2024 09:55:18 |
171 |
3570.0000 |
XLON |
07003070000013295-E0L1CuuZ150S20241121 |
|
21-Nov-2024 09:58:42 |
122 |
3571.0000 |
XLON |
07003070000013421-E0L1CuuZ18pU20241121 |
|
21-Nov-2024 10:04:55 |
197 |
3574.0000 |
XLON |
05003050000013972-E0L1CuuZ1GqJ20241121 |
|
21-Nov-2024 10:04:55 |
137 |
3574.0000 |
XLON |
05003050000013972-E0L1CuuZ1GqO20241121 |
|
21-Nov-2024 10:05:56 |
253 |
3577.0000 |
XLON |
05003050000014091-E0L1CuuZ1IKB20241121 |
|
21-Nov-2024 10:07:42 |
387 |
3578.0000 |
XLON |
07003070000014154-E0L1CuuZ1KEc20241121 |
|
21-Nov-2024 10:08:57 |
264 |
3581.0000 |
XLON |
07003070000014237-E0L1CuuZ1LqA20241121 |
|
21-Nov-2024 10:09:00 |
264 |
3580.0000 |
XLON |
07003070000014227-E0L1CuuZ1LvE20241121 |
|
21-Nov-2024 10:11:22 |
146 |
3578.0000 |
XLON |
07003070000014308-E0L1CuuZ1Oer20241121 |
|
21-Nov-2024 10:11:35 |
183 |
3577.0000 |
XLON |
05003050000014318-E0L1CuuZ1P7u20241121 |
|
21-Nov-2024 10:12:22 |
183 |
3574.0000 |
XLON |
07003070000014454-E0L1CuuZ1QBy20241121 |
|
21-Nov-2024 10:14:36 |
183 |
3573.0000 |
XLON |
07003070000014548-E0L1CuuZ1Shr20241121 |
|
21-Nov-2024 10:17:27 |
123 |
3573.0000 |
XLON |
05003050000014793-E0L1CuuZ1W1520241121 |
|
21-Nov-2024 10:22:34 |
224 |
3573.0000 |
XLON |
07003070000015136-E0L1CuuZ1bj420241121 |
|
21-Nov-2024 10:22:34 |
241 |
3572.0000 |
XLON |
07003070000015080-E0L1CuuZ1blq20241121 |
|
21-Nov-2024 10:23:13 |
147 |
3571.0000 |
XLON |
07003070000014916-E0L1CuuZ1cnj20241121 |
|
21-Nov-2024 10:25:00 |
188 |
3573.0000 |
XLON |
05003050000015282-E0L1CuuZ1eVC20241121 |
|
21-Nov-2024 10:25:15 |
126 |
3572.0000 |
XLON |
05003050000015278-E0L1CuuZ1epO20241121 |
|
21-Nov-2024 10:26:36 |
123 |
3572.0000 |
XLON |
05003050000015429-E0L1CuuZ1g5o20241121 |
|
21-Nov-2024 10:27:20 |
171 |
3572.0000 |
XLON |
07003070000015465-E0L1CuuZ1gb820241121 |
|
21-Nov-2024 10:28:44 |
183 |
3572.0000 |
XLON |
07003070000015557-E0L1CuuZ1iMr20241121 |
|
21-Nov-2024 10:32:53 |
166 |
3577.0000 |
XLON |
05003050000015855-E0L1CuuZ1mW420241121 |
|
21-Nov-2024 10:34:16 |
171 |
3577.0000 |
XLON |
05003050000015929-E0L1CuuZ1oE820241121 |
|
21-Nov-2024 10:35:00 |
227 |
3575.0000 |
XLON |
05003050000015831-E0L1CuuZ1p3520241121 |
|
21-Nov-2024 10:37:08 |
134 |
3577.0000 |
XLON |
05003050000016119-E0L1CuuZ1rrG20241121 |
|
21-Nov-2024 10:37:09 |
122 |
3576.0000 |
XLON |
07003070000015986-E0L1CuuZ1rsj20241121 |
|
21-Nov-2024 10:39:32 |
172 |
3577.0000 |
XLON |
05003050000016300-E0L1CuuZ1uMM20241121 |
|
21-Nov-2024 10:43:45 |
204 |
3579.0000 |
XLON |
07003070000016581-E0L1CuuZ1ym820241121 |
|
21-Nov-2024 10:46:00 |
252 |
3577.0000 |
XLON |
07003070000016531-E0L1CuuZ21Da20241121 |
|
21-Nov-2024 10:46:05 |
145 |
3576.0000 |
XLON |
07003070000016207-E0L1CuuZ21I320241121 |
|
21-Nov-2024 10:46:15 |
259 |
3575.0000 |
XLON |
07003070000016719-E0L1CuuZ21bs20241121 |
|
21-Nov-2024 10:47:19 |
183 |
3573.0000 |
XLON |
05003050000016958-E0L1CuuZ23aU20241121 |
|
21-Nov-2024 10:47:39 |
146 |
3572.0000 |
XLON |
07003070000016900-E0L1CuuZ23uz20241121 |
|
21-Nov-2024 10:51:58 |
123 |
3577.0000 |
XLON |
05003050000017294-E0L1CuuZ293r20241121 |
|
21-Nov-2024 10:56:05 |
225 |
3580.0000 |
XLON |
05003050000017706-E0L1CuuZ2DsE20241121 |
|
21-Nov-2024 10:56:49 |
156 |
3578.0000 |
XLON |
07003070000017580-E0L1CuuZ2EXm20241121 |
|
21-Nov-2024 10:56:49 |
269 |
3579.0000 |
XLON |
07003070000017660-E0L1CuuZ2EWo20241121 |
|
21-Nov-2024 10:58:39 |
2 |
3580.0000 |
XLON |
07003070000017937-E0L1CuuZ2H5t20241121 |
|
21-Nov-2024 10:58:49 |
160 |
3580.0000 |
XLON |
05003050000017972-E0L1CuuZ2HMo20241121 |
|
21-Nov-2024 10:59:00 |
146 |
3579.0000 |
XLON |
05003050000017875-E0L1CuuZ2HXw20241121 |
|
21-Nov-2024 11:01:28 |
124 |
3583.0000 |
XLON |
07003070000018215-E0L1CuuZ2M1m20241121 |
|
21-Nov-2024 11:01:32 |
134 |
3582.0000 |
XLON |
07003070000018184-E0L1CuuZ2MAH20241121 |
|
21-Nov-2024 11:02:46 |
135 |
3582.0000 |
XLON |
07003070000018303-E0L1CuuZ2O3f20241121 |
|
21-Nov-2024 11:03:13 |
171 |
3581.0000 |
XLON |
05003050000018285-E0L1CuuZ2OZP20241121 |
|
21-Nov-2024 11:04:17 |
140 |
3579.0000 |
XLON |
07003070000018225-E0L1CuuZ2QHb20241121 |
|
21-Nov-2024 11:06:17 |
125 |
3578.0000 |
XLON |
07003070000018562-E0L1CuuZ2Sqe20241121 |
|
21-Nov-2024 11:10:54 |
172 |
3580.0000 |
XLON |
05003050000018822-E0L1CuuZ2XZv20241121 |
|
21-Nov-2024 11:10:54 |
171 |
3580.0000 |
XLON |
05003050000018719-E0L1CuuZ2XZt20241121 |
|
21-Nov-2024 11:13:23 |
148 |
3580.0000 |
XLON |
05003050000018926-E0L1CuuZ2aCI20241121 |
|
21-Nov-2024 11:13:48 |
128 |
3580.0000 |
XLON |
07003070000019073-E0L1CuuZ2alU20241121 |
|
21-Nov-2024 11:15:43 |
192 |
3583.0000 |
XLON |
07003070000019208-E0L1CuuZ2dKg20241121 |
|
21-Nov-2024 11:16:36 |
148 |
3581.0000 |
XLON |
07003070000019139-E0L1CuuZ2eqw20241121 |
|
21-Nov-2024 11:19:37 |
122 |
3582.0000 |
XLON |
07003070000019412-E0L1CuuZ2iSE20241121 |
|
21-Nov-2024 11:20:05 |
159 |
3580.0000 |
XLON |
07003070000019320-E0L1CuuZ2ish20241121 |
|
21-Nov-2024 11:23:00 |
134 |
3580.0000 |
XLON |
05003050000019704-E0L1CuuZ2m2520241121 |
|
21-Nov-2024 11:26:28 |
258 |
3582.0000 |
XLON |
05003050000020001-E0L1CuuZ2pNe20241121 |
|
21-Nov-2024 11:26:29 |
83 |
3581.0000 |
XLON |
05003050000019946-E0L1CuuZ2pQF20241121 |
|
21-Nov-2024 11:26:29 |
119 |
3581.0000 |
XLON |
05003050000019946-E0L1CuuZ2pQK20241121 |
|
21-Nov-2024 11:30:06 |
173 |
3584.0000 |
XLON |
07003070000020174-E0L1CuuZ2sV120241121 |
|
21-Nov-2024 11:31:03 |
138 |
3583.0000 |
XLON |
07003070000020063-E0L1CuuZ2tiU20241121 |
|
21-Nov-2024 11:31:03 |
122 |
3583.0000 |
XLON |
05003050000020091-E0L1CuuZ2tia20241121 |
|
21-Nov-2024 11:32:58 |
136 |
3582.0000 |
XLON |
05003050000020373-E0L1CuuZ2wB520241121 |
|
21-Nov-2024 11:33:19 |
147 |
3581.0000 |
XLON |
07003070000020024-E0L1CuuZ2wrn20241121 |
|
21-Nov-2024 11:36:05 |
134 |
3582.0000 |
XLON |
07003070000020585-E0L1CuuZ2zpr20241121 |
|
21-Nov-2024 11:37:24 |
165 |
3582.0000 |
XLON |
05003050000020780-E0L1CuuZ30wU20241121 |
|
21-Nov-2024 11:38:16 |
159 |
3581.0000 |
XLON |
05003050000020518-E0L1CuuZ31eu20241121 |
|
21-Nov-2024 11:41:00 |
165 |
3582.0000 |
XLON |
05003050000021001-E0L1CuuZ34NB20241121 |
|
21-Nov-2024 11:41:02 |
134 |
3581.0000 |
XLON |
05003050000020894-E0L1CuuZ34SU20241121 |
|
21-Nov-2024 11:43:20 |
160 |
3583.0000 |
XLON |
05003050000021184-E0L1CuuZ36SQ20241121 |
|
21-Nov-2024 11:43:45 |
57 |
3584.0000 |
XLON |
07003070000021195-E0L1CuuZ36q320241121 |
|
21-Nov-2024 11:44:04 |
172 |
3583.0000 |
XLON |
07003070000021190-E0L1CuuZ377O20241121 |
|
21-Nov-2024 11:45:20 |
171 |
3584.0000 |
XLON |
05003050000021289-E0L1CuuZ38D020241121 |
|
21-Nov-2024 11:45:42 |
172 |
3582.0000 |
XLON |
07003070000021166-E0L1CuuZ38Wf20241121 |
|
21-Nov-2024 11:47:59 |
146 |
3580.0000 |
XLON |
07003070000021381-E0L1CuuZ3AWl20241121 |
|
21-Nov-2024 11:50:59 |
143 |
3579.0000 |
XLON |
05003050000021491-E0L1CuuZ3E4J20241121 |
|
21-Nov-2024 11:55:36 |
68 |
3580.0000 |
XLON |
07003070000021760-E0L1CuuZ3J8x20241121 |
|
21-Nov-2024 11:55:36 |
156 |
3581.0000 |
XLON |
05003050000021904-E0L1CuuZ3J7A20241121 |
|
21-Nov-2024 12:00:00 |
55 |
3580.0000 |
XLON |
07003070000021760-E0L1CuuZ3MrC20241121 |
|
21-Nov-2024 12:00:00 |
126 |
3580.0000 |
XLON |
07003070000022022-E0L1CuuZ3MrE20241121 |
|
21-Nov-2024 12:00:22 |
218 |
3582.0000 |
XLON |
07003070000022217-E0L1CuuZ3Nle20241121 |
|
21-Nov-2024 12:02:40 |
237 |
3581.0000 |
XLON |
05003050000022214-E0L1CuuZ3QMo20241121 |
|
21-Nov-2024 12:04:02 |
195 |
3581.0000 |
XLON |
05003050000022456-E0L1CuuZ3RNu20241121 |
|
21-Nov-2024 12:08:58 |
278 |
3585.0000 |
XLON |
05003050000022787-E0L1CuuZ3WVJ20241121 |
|
21-Nov-2024 12:09:37 |
247 |
3584.0000 |
XLON |
05003050000022627-E0L1CuuZ3Xb420241121 |
|
21-Nov-2024 12:17:18 |
300 |
3588.0000 |
XLON |
07003070000023284-E0L1CuuZ3fvD20241121 |
|
21-Nov-2024 12:18:39 |
245 |
3589.0000 |
XLON |
05003050000023441-E0L1CuuZ3hPh20241121 |
|
21-Nov-2024 12:22:01 |
63 |
3589.0000 |
XLON |
07003070000023584-E0L1CuuZ3k3Y20241121 |
|
21-Nov-2024 12:22:01 |
200 |
3589.0000 |
XLON |
07003070000023584-E0L1CuuZ3k3a20241121 |
|
21-Nov-2024 12:24:39 |
359 |
3589.0000 |
XLON |
07003070000023716-E0L1CuuZ3mwb20241121 |
|
21-Nov-2024 12:26:11 |
395 |
3588.0000 |
XLON |
05003050000023516-E0L1CuuZ3oDS20241121 |
|
21-Nov-2024 12:26:11 |
131 |
3587.0000 |
XLON |
05003050000023588-E0L1CuuZ3oEY20241121 |
|
21-Nov-2024 12:27:56 |
215 |
3586.0000 |
XLON |
05003050000023915-E0L1CuuZ3pl220241121 |
|
21-Nov-2024 12:29:50 |
216 |
3585.0000 |
XLON |
07003070000023998-E0L1CuuZ3rgn20241121 |
|
21-Nov-2024 12:32:35 |
158 |
3587.0000 |
XLON |
05003050000024196-E0L1CuuZ3uQE20241121 |
|
21-Nov-2024 12:35:13 |
144 |
3586.0000 |
XLON |
07003070000024166-E0L1CuuZ3wh420241121 |
|
21-Nov-2024 12:36:45 |
235 |
3586.0000 |
XLON |
05003050000024456-E0L1CuuZ3xv920241121 |
|
21-Nov-2024 12:36:51 |
202 |
3585.0000 |
XLON |
07003070000024144-E0L1CuuZ3y5820241121 |
|
21-Nov-2024 12:37:30 |
141 |
3584.0000 |
XLON |
05003050000024589-E0L1CuuZ3z2r20241121 |
|
21-Nov-2024 12:39:27 |
63 |
3584.0000 |
XLON |
05003050000024725-E0L1CuuZ40m020241121 |
|
21-Nov-2024 12:39:27 |
99 |
3584.0000 |
XLON |
05003050000024725-E0L1CuuZ40lx20241121 |
|
21-Nov-2024 12:40:07 |
22 |
3583.0000 |
XLON |
05003050000024691-E0L1CuuZ41IW20241121 |
|
21-Nov-2024 12:40:07 |
151 |
3583.0000 |
XLON |
05003050000024691-E0L1CuuZ41Ic20241121 |
|
21-Nov-2024 12:40:58 |
123 |
3583.0000 |
XLON |
05003050000024836-E0L1CuuZ42Ic20241121 |
|
21-Nov-2024 12:41:59 |
146 |
3583.0000 |
XLON |
05003050000024941-E0L1CuuZ43OD20241121 |
|
21-Nov-2024 12:45:56 |
146 |
3584.0000 |
XLON |
07003070000025199-E0L1CuuZ46XF20241121 |
|
21-Nov-2024 12:46:14 |
134 |
3583.0000 |
XLON |
07003070000025046-E0L1CuuZ46pB20241121 |
|
21-Nov-2024 12:46:23 |
134 |
3582.0000 |
XLON |
07003070000024815-E0L1CuuZ46y420241121 |
|
21-Nov-2024 12:47:01 |
146 |
3581.0000 |
XLON |
05003050000025262-E0L1CuuZ47c620241121 |
|
21-Nov-2024 12:47:20 |
122 |
3580.0000 |
XLON |
07003070000025279-E0L1CuuZ481x20241121 |
|
21-Nov-2024 12:51:28 |
171 |
3580.0000 |
XLON |
07003070000025427-E0L1CuuZ4BuO20241121 |
|
21-Nov-2024 12:52:53 |
159 |
3578.0000 |
XLON |
05003050000025662-E0L1CuuZ4DOG20241121 |
|
21-Nov-2024 12:57:20 |
196 |
3576.0000 |
XLON |
05003050000025953-E0L1CuuZ4HFg20241121 |
|
21-Nov-2024 12:57:36 |
128 |
3575.0000 |
XLON |
07003070000025749-E0L1CuuZ4HVP20241121 |
|
21-Nov-2024 12:57:36 |
128 |
3575.0000 |
XLON |
05003050000025768-E0L1CuuZ4HVR20241121 |
|
21-Nov-2024 12:58:43 |
157 |
3577.0000 |
XLON |
05003050000026095-E0L1CuuZ4IRq20241121 |
|
21-Nov-2024 12:58:44 |
2 |
3577.0000 |
XLON |
05003050000026095-E0L1CuuZ4ISC20241121 |
|
21-Nov-2024 13:01:06 |
146 |
3578.0000 |
XLON |
07003070000026305-E0L1CuuZ4KhB20241121 |
|
21-Nov-2024 13:01:49 |
134 |
3577.0000 |
XLON |
05003050000026238-E0L1CuuZ4LSs20241121 |
|
21-Nov-2024 13:02:59 |
159 |
3577.0000 |
XLON |
07003070000026406-E0L1CuuZ4MOq20241121 |
|
21-Nov-2024 13:03:52 |
122 |
3576.0000 |
XLON |
05003050000026382-E0L1CuuZ4Mvs20241121 |
|
21-Nov-2024 13:06:15 |
129 |
3576.0000 |
XLON |
05003050000026640-E0L1CuuZ4PHn20241121 |
|
21-Nov-2024 13:09:08 |
204 |
3576.0000 |
XLON |
05003050000026811-E0L1CuuZ4Rqu20241121 |
|
21-Nov-2024 13:15:10 |
239 |
3579.0000 |
XLON |
07003070000027228-E0L1CuuZ4XFA20241121 |
|
21-Nov-2024 13:15:51 |
1 |
3579.0000 |
XLON |
05003050000027435-E0L1CuuZ4YK520241121 |
|
21-Nov-2024 13:15:51 |
42 |
3579.0000 |
XLON |
05003050000027435-E0L1CuuZ4YK320241121 |
|
21-Nov-2024 13:17:57 |
230 |
3579.0000 |
XLON |
05003050000027553-E0L1CuuZ4aJB20241121 |
|
21-Nov-2024 13:18:59 |
329 |
3579.0000 |
XLON |
05003050000027645-E0L1CuuZ4b2Y20241121 |
|
21-Nov-2024 13:20:35 |
48 |
3580.0000 |
XLON |
05003050000027832-E0L1CuuZ4cvT20241121 |
|
21-Nov-2024 13:20:35 |
195 |
3580.0000 |
XLON |
05003050000027832-E0L1CuuZ4cvR20241121 |
|
21-Nov-2024 13:24:00 |
262 |
3579.0000 |
XLON |
07003070000027734-E0L1CuuZ4g3020241121 |
|
21-Nov-2024 13:26:31 |
209 |
3577.0000 |
XLON |
07003070000027924-E0L1CuuZ4i3W20241121 |
|
21-Nov-2024 13:27:21 |
246 |
3576.0000 |
XLON |
05003050000028354-E0L1CuuZ4ica20241121 |
|
21-Nov-2024 13:33:32 |
167 |
3577.0000 |
XLON |
07003070000028427-E0L1CuuZ4oY620241121 |
|
21-Nov-2024 13:33:32 |
125 |
3577.0000 |
XLON |
05003050000028845-E0L1CuuZ4oYC20241121 |
|
21-Nov-2024 13:35:37 |
237 |
3577.0000 |
XLON |
05003050000028999-E0L1CuuZ4qac20241121 |
|
21-Nov-2024 13:35:41 |
267 |
3576.0000 |
XLON |
05003050000028470-E0L1CuuZ4qez20241121 |
|
21-Nov-2024 13:36:27 |
167 |
3575.0000 |
XLON |
05003050000028610-E0L1CuuZ4rUe20241121 |
|
21-Nov-2024 13:40:50 |
219 |
3577.0000 |
XLON |
05003050000029416-E0L1CuuZ4x8H20241121 |
|
21-Nov-2024 13:43:25 |
180 |
3578.0000 |
XLON |
07003070000029549-E0L1CuuZ50KS20241121 |
|
21-Nov-2024 13:43:25 |
150 |
3578.0000 |
XLON |
07003070000029549-E0L1CuuZ50KG20241121 |
|
21-Nov-2024 13:45:00 |
250 |
3578.0000 |
XLON |
07003070000029643-E0L1CuuZ51xk20241121 |
|
21-Nov-2024 13:45:18 |
254 |
3577.0000 |
XLON |
05003050000029549-E0L1CuuZ52Ff20241121 |
|
21-Nov-2024 13:46:00 |
20 |
3577.0000 |
XLON |
05003050000029847-E0L1CuuZ53Ca20241121 |
|
21-Nov-2024 13:46:00 |
179 |
3577.0000 |
XLON |
05003050000029847-E0L1CuuZ53CY20241121 |
|
21-Nov-2024 13:47:12 |
199 |
3576.0000 |
XLON |
07003070000029736-E0L1CuuZ54oB20241121 |
|
21-Nov-2024 13:49:30 |
218 |
3577.0000 |
XLON |
07003070000030107-E0L1CuuZ57oQ20241121 |
|
21-Nov-2024 13:50:27 |
165 |
3577.0000 |
XLON |
05003050000030226-E0L1CuuZ58uL20241121 |
|
21-Nov-2024 13:51:06 |
128 |
3576.0000 |
XLON |
07003070000030041-E0L1CuuZ59dj20241121 |
|
21-Nov-2024 13:51:35 |
217 |
3574.0000 |
XLON |
05003050000029976-E0L1CuuZ5ACs20241121 |
|
21-Nov-2024 13:52:45 |
146 |
3574.0000 |
XLON |
07003070000030327-E0L1CuuZ5Br820241121 |
|
21-Nov-2024 13:53:39 |
171 |
3575.0000 |
XLON |
05003050000030469-E0L1CuuZ5CjD20241121 |
|
21-Nov-2024 13:55:42 |
171 |
3575.0000 |
XLON |
05003050000030575-E0L1CuuZ5Ebc20241121 |
|
21-Nov-2024 14:00:39 |
178 |
3578.0000 |
XLON |
07003070000030819-E0L1CuuZ5Jkc20241121 |
|
21-Nov-2024 14:00:39 |
133 |
3577.0000 |
XLON |
05003050000030715-E0L1CuuZ5Jki20241121 |
|
21-Nov-2024 14:00:39 |
124 |
3576.0000 |
XLON |
05003050000030947-E0L1CuuZ5Jmo20241121 |
|
21-Nov-2024 14:00:39 |
200 |
3576.0000 |
XLON |
07003070000030671-E0L1CuuZ5Jmm20241121 |
|
21-Nov-2024 14:02:07 |
183 |
3578.0000 |
XLON |
07003070000031045-E0L1CuuZ5LYN20241121 |
|
21-Nov-2024 14:03:43 |
212 |
3577.0000 |
XLON |
05003050000031107-E0L1CuuZ5NTp20241121 |
|
21-Nov-2024 14:06:42 |
225 |
3575.0000 |
XLON |
07003070000031243-E0L1CuuZ5QN420241121 |
|
21-Nov-2024 14:09:43 |
75 |
3581.0000 |
XLON |
05003050000031802-E0L1CuuZ5TBB20241121 |
|
21-Nov-2024 14:09:43 |
143 |
3581.0000 |
XLON |
05003050000031802-E0L1CuuZ5TBD20241121 |
|
21-Nov-2024 14:09:47 |
195 |
3580.0000 |
XLON |
07003070000031774-E0L1CuuZ5TEh20241121 |
|
21-Nov-2024 14:14:15 |
262 |
3583.0000 |
XLON |
07003070000032053-E0L1CuuZ5Xit20241121 |
|
21-Nov-2024 14:16:43 |
277 |
3584.0000 |
XLON |
05003050000032445-E0L1CuuZ5aCF20241121 |
|
21-Nov-2024 14:17:41 |
294 |
3582.0000 |
XLON |
05003050000032096-E0L1CuuZ5aua20241121 |
|
21-Nov-2024 14:17:41 |
254 |
3583.0000 |
XLON |
05003050000032281-E0L1CuuZ5ast20241121 |
|
21-Nov-2024 14:18:42 |
171 |
3582.0000 |
XLON |
07003070000032520-E0L1CuuZ5bmV20241121 |
|
21-Nov-2024 14:19:16 |
257 |
3581.0000 |
XLON |
05003050000032577-E0L1CuuZ5cDa20241121 |
|
21-Nov-2024 14:21:06 |
25 |
3584.0000 |
XLON |
05003050000032804-E0L1CuuZ5dw620241121 |
|
21-Nov-2024 14:21:42 |
138 |
3585.0000 |
XLON |
07003070000032814-E0L1CuuZ5eNv20241121 |
|
21-Nov-2024 14:21:42 |
11 |
3585.0000 |
XLON |
07003070000032814-E0L1CuuZ5eNt20241121 |
|
21-Nov-2024 14:25:30 |
389 |
3590.0000 |
XLON |
05003050000033241-E0L1CuuZ5hrL20241121 |
|
21-Nov-2024 14:25:30 |
14 |
3590.0000 |
XLON |
05003050000033241-E0L1CuuZ5hrq20241121 |
|
21-Nov-2024 14:25:30 |
318 |
3591.0000 |
XLON |
05003050000033252-E0L1CuuZ5hqu20241121 |
|
21-Nov-2024 14:25:30 |
31 |
3590.0000 |
XLON |
05003050000033241-E0L1CuuZ5hrC20241121 |
|
21-Nov-2024 14:27:12 |
453 |
3592.0000 |
XLON |
07003070000033424-E0L1CuuZ5jUT20241121 |
|
21-Nov-2024 14:27:14 |
332 |
3590.0000 |
XLON |
05003050000033432-E0L1CuuZ5jYL20241121 |
|
21-Nov-2024 14:27:14 |
302 |
3591.0000 |
XLON |
07003070000033413-E0L1CuuZ5jY920241121 |
|
21-Nov-2024 14:29:03 |
249 |
3589.0000 |
XLON |
07003070000033657-E0L1CuuZ5m2q20241121 |
|
21-Nov-2024 14:29:52 |
312 |
3588.0000 |
XLON |
05003050000033693-E0L1CuuZ5nA620241121 |
|
21-Nov-2024 14:30:33 |
7 |
3590.0000 |
XLON |
07003070000033994-E0L1CuuZ5pc520241121 |
|
21-Nov-2024 14:30:33 |
4 |
3590.0000 |
XLON |
07003070000033994-E0L1CuuZ5pc320241121 |
|
21-Nov-2024 14:30:33 |
45 |
3590.0000 |
XLON |
07003070000033994-E0L1CuuZ5pbz20241121 |
|
21-Nov-2024 14:30:33 |
171 |
3590.0000 |
XLON |
07003070000033994-E0L1CuuZ5pc120241121 |
|
21-Nov-2024 14:30:57 |
214 |
3589.0000 |
XLON |
07003070000033933-E0L1CuuZ5qXD20241121 |
|
21-Nov-2024 14:30:57 |
165 |
3588.0000 |
XLON |
05003050000034023-E0L1CuuZ5qY520241121 |
|
21-Nov-2024 14:30:57 |
33 |
3589.0000 |
XLON |
07003070000033933-E0L1CuuZ5qXB20241121 |
|
21-Nov-2024 14:32:47 |
181 |
3588.0000 |
XLON |
07003070000034292-E0L1CuuZ5vl720241121 |
|
21-Nov-2024 14:33:57 |
181 |
3587.0000 |
XLON |
07003070000034278-E0L1CuuZ5yiS20241121 |
|
21-Nov-2024 14:34:16 |
32 |
3585.0000 |
XLON |
05003050000034634-E0L1CuuZ5zcO20241121 |
|
21-Nov-2024 14:34:16 |
217 |
3586.0000 |
XLON |
05003050000034285-E0L1CuuZ5zb820241121 |
|
21-Nov-2024 14:34:18 |
252 |
3585.0000 |
XLON |
05003050000034634-E0L1CuuZ5zi820241121 |
|
21-Nov-2024 14:35:41 |
207 |
3584.0000 |
XLON |
05003050000035010-E0L1CuuZ63rn20241121 |
|
21-Nov-2024 14:35:45 |
282 |
3583.0000 |
XLON |
07003070000034984-E0L1CuuZ641X20241121 |
|
21-Nov-2024 14:37:12 |
245 |
3579.0000 |
XLON |
07003070000035360-E0L1CuuZ68Fy20241121 |
|
21-Nov-2024 14:37:37 |
210 |
3577.0000 |
XLON |
07003070000035352-E0L1CuuZ68zR20241121 |
|
21-Nov-2024 14:38:41 |
186 |
3576.0000 |
XLON |
05003050000035648-E0L1CuuZ6BZ020241121 |
|
21-Nov-2024 14:38:59 |
186 |
3575.0000 |
XLON |
07003070000035617-E0L1CuuZ6CLs20241121 |
|
21-Nov-2024 14:40:46 |
179 |
3581.0000 |
XLON |
07003070000036056-E0L1CuuZ6Iqo20241121 |
|
21-Nov-2024 14:42:58 |
251 |
3585.0000 |
XLON |
07003070000036392-E0L1CuuZ6Nsy20241121 |
|
21-Nov-2024 14:43:07 |
251 |
3583.0000 |
XLON |
05003050000036354-E0L1CuuZ6OCu20241121 |
|
21-Nov-2024 14:43:07 |
251 |
3584.0000 |
XLON |
07003070000036339-E0L1CuuZ6OAd20241121 |
|
21-Nov-2024 14:44:33 |
162 |
3588.0000 |
XLON |
07003070000036819-E0L1CuuZ6TEB20241121 |
|
21-Nov-2024 14:44:52 |
178 |
3587.0000 |
XLON |
05003050000036884-E0L1CuuZ6Tso20241121 |
|
21-Nov-2024 14:45:43 |
179 |
3589.0000 |
XLON |
07003070000037012-E0L1CuuZ6Xqs20241121 |
|
21-Nov-2024 14:45:55 |
215 |
3588.0000 |
XLON |
05003050000037074-E0L1CuuZ6YP420241121 |
|
21-Nov-2024 14:47:54 |
185 |
3591.0000 |
XLON |
05003050000037528-E0L1CuuZ6djg20241121 |
|
21-Nov-2024 14:47:56 |
74 |
3590.0000 |
XLON |
07003070000037381-E0L1CuuZ6dzK20241121 |
|
21-Nov-2024 14:47:56 |
148 |
3590.0000 |
XLON |
07003070000037381-E0L1CuuZ6dzD20241121 |
|
21-Nov-2024 14:48:45 |
187 |
3593.0000 |
XLON |
05003050000037760-E0L1CuuZ6foo20241121 |
|
21-Nov-2024 14:50:57 |
350 |
3593.0000 |
XLON |
07003070000038045-E0L1CuuZ6ll920241121 |
|
21-Nov-2024 14:52:11 |
247 |
3592.0000 |
XLON |
05003050000038334-E0L1CuuZ6oNZ20241121 |
|
21-Nov-2024 14:52:47 |
101 |
3591.0000 |
XLON |
05003050000037751-E0L1CuuZ6pjL20241121 |
|
21-Nov-2024 14:53:53 |
263 |
3591.0000 |
XLON |
07003070000038561-E0L1CuuZ6sWR20241121 |
|
21-Nov-2024 14:53:53 |
86 |
3591.0000 |
XLON |
05003050000037751-E0L1CuuZ6sWC20241121 |
|
21-Nov-2024 14:54:24 |
193 |
3590.0000 |
XLON |
07003070000037617-E0L1CuuZ6uSw20241121 |
|
21-Nov-2024 14:55:40 |
221 |
3591.0000 |
XLON |
07003070000038910-E0L1CuuZ6yXU20241121 |
|
21-Nov-2024 14:56:08 |
356 |
3590.0000 |
XLON |
05003050000038998-E0L1CuuZ6zgF20241121 |
|
21-Nov-2024 14:58:04 |
306 |
3591.0000 |
XLON |
05003050000039321-E0L1CuuZ73H220241121 |
|
21-Nov-2024 14:58:06 |
204 |
3590.0000 |
XLON |
07003070000039209-E0L1CuuZ73P220241121 |
|
21-Nov-2024 15:00:09 |
15 |
3590.0000 |
XLON |
07003070000039407-E0L1CuuZ76pO20241121 |
|
21-Nov-2024 15:00:10 |
1 |
3590.0000 |
XLON |
07003070000039407-E0L1CuuZ76uE20241121 |
|
21-Nov-2024 15:00:15 |
206 |
3590.0000 |
XLON |
07003070000039407-E0L1CuuZ76zO20241121 |
|
21-Nov-2024 15:00:17 |
222 |
3589.0000 |
XLON |
05003050000039489-E0L1CuuZ776T20241121 |
|
21-Nov-2024 15:00:32 |
240 |
3588.0000 |
XLON |
05003050000039799-E0L1CuuZ77U020241121 |
|
21-Nov-2024 15:00:39 |
153 |
3587.0000 |
XLON |
07003070000039367-E0L1CuuZ77dR20241121 |
|
21-Nov-2024 15:03:00 |
275 |
3586.0000 |
XLON |
07003070000040056-E0L1CuuZ7BRA20241121 |
|
21-Nov-2024 15:03:43 |
132 |
3587.0000 |
XLON |
05003050000040315-E0L1CuuZ7CuC20241121 |
|
21-Nov-2024 15:03:43 |
100 |
3587.0000 |
XLON |
05003050000040315-E0L1CuuZ7Cu720241121 |
|
21-Nov-2024 15:04:00 |
232 |
3586.0000 |
XLON |
07003070000040254-E0L1CuuZ7DjX20241121 |
|
21-Nov-2024 15:05:25 |
200 |
3586.0000 |
XLON |
05003050000040510-E0L1CuuZ7GSL20241121 |
|
21-Nov-2024 15:05:47 |
280 |
3585.0000 |
XLON |
07003070000040479-E0L1CuuZ7H5u20241121 |
|
21-Nov-2024 15:07:00 |
39 |
3585.0000 |
XLON |
07003070000040740-E0L1CuuZ7KlN20241121 |
|
21-Nov-2024 15:07:05 |
155 |
3586.0000 |
XLON |
05003050000040797-E0L1CuuZ7L4j20241121 |
|
21-Nov-2024 15:07:11 |
197 |
3585.0000 |
XLON |
07003070000040746-E0L1CuuZ7LKF20241121 |
|
21-Nov-2024 15:08:40 |
249 |
3584.0000 |
XLON |
05003050000041087-E0L1CuuZ7OsT20241121 |
|
21-Nov-2024 15:08:58 |
231 |
3583.0000 |
XLON |
07003070000041067-E0L1CuuZ7Pju20241121 |
|
21-Nov-2024 15:10:22 |
6 |
3588.0000 |
XLON |
05003050000041411-E0L1CuuZ7Uaa20241121 |
|
21-Nov-2024 15:10:34 |
153 |
3588.0000 |
XLON |
05003050000041411-E0L1CuuZ7Uxv20241121 |
|
21-Nov-2024 15:10:40 |
207 |
3587.0000 |
XLON |
07003070000041395-E0L1CuuZ7VEz20241121 |
|
21-Nov-2024 15:12:08 |
162 |
3591.0000 |
XLON |
05003050000041691-E0L1CuuZ7Y3t20241121 |
|
21-Nov-2024 15:12:10 |
243 |
3590.0000 |
XLON |
05003050000041685-E0L1CuuZ7Y9U20241121 |
|
21-Nov-2024 15:13:43 |
173 |
3594.0000 |
XLON |
05003050000042097-E0L1CuuZ7cp220241121 |
|
21-Nov-2024 15:15:48 |
238 |
3596.0000 |
XLON |
05003050000042397-E0L1CuuZ7hZu20241121 |
|
21-Nov-2024 15:17:10 |
294 |
3597.0000 |
XLON |
05003050000042545-E0L1CuuZ7kJp20241121 |
|
21-Nov-2024 15:17:41 |
66 |
3595.0000 |
XLON |
05003050000042491-E0L1CuuZ7lVo20241121 |
|
21-Nov-2024 15:17:41 |
170 |
3595.0000 |
XLON |
05003050000042491-E0L1CuuZ7lVm20241121 |
|
21-Nov-2024 15:19:46 |
48 |
3595.0000 |
XLON |
05003050000042766-E0L1CuuZ7pXh20241121 |
|
21-Nov-2024 15:19:46 |
147 |
3595.0000 |
XLON |
05003050000042766-E0L1CuuZ7pXe20241121 |
|
21-Nov-2024 15:20:01 |
105 |
3595.0000 |
XLON |
05003050000042940-E0L1CuuZ7q8n20241121 |
|
21-Nov-2024 15:20:30 |
252 |
3596.0000 |
XLON |
05003050000043040-E0L1CuuZ7r0S20241121 |
|
21-Nov-2024 15:21:23 |
64 |
3595.0000 |
XLON |
05003050000042940-E0L1CuuZ7saF20241121 |
|
21-Nov-2024 15:21:23 |
146 |
3595.0000 |
XLON |
05003050000043004-E0L1CuuZ7saL20241121 |
|
21-Nov-2024 15:22:40 |
273 |
3593.0000 |
XLON |
07003070000042773-E0L1CuuZ7uP920241121 |
|
21-Nov-2024 15:22:49 |
147 |
3592.0000 |
XLON |
05003050000043259-E0L1CuuZ7ukW20241121 |
|
21-Nov-2024 15:23:50 |
184 |
3592.0000 |
XLON |
07003070000043527-E0L1CuuZ7xC220241121 |
|
21-Nov-2024 15:24:01 |
99 |
3591.0000 |
XLON |
05003050000043516-E0L1CuuZ7xSn20241121 |
|
21-Nov-2024 15:24:01 |
122 |
3591.0000 |
XLON |
05003050000043516-E0L1CuuZ7xSk20241121 |
|
21-Nov-2024 15:26:40 |
93 |
3595.0000 |
XLON |
07003070000043998-E0L1CuuZ81la20241121 |
|
21-Nov-2024 15:26:40 |
104 |
3595.0000 |
XLON |
07003070000043998-E0L1CuuZ81ld20241121 |
|
21-Nov-2024 15:28:56 |
197 |
3594.0000 |
XLON |
07003070000043795-E0L1CuuZ853p20241121 |
|
21-Nov-2024 15:28:56 |
326 |
3595.0000 |
XLON |
07003070000044261-E0L1CuuZ853K20241121 |
|
21-Nov-2024 15:29:27 |
251 |
3593.0000 |
XLON |
07003070000044297-E0L1CuuZ866d20241121 |
|
21-Nov-2024 15:30:29 |
130 |
3596.0000 |
XLON |
05003050000044593-E0L1CuuZ88Cw20241121 |
|
21-Nov-2024 15:31:59 |
218 |
3595.0000 |
XLON |
07003070000044609-E0L1CuuZ8AhM20241121 |
|
21-Nov-2024 15:32:02 |
218 |
3594.0000 |
XLON |
07003070000044598-E0L1CuuZ8Ap720241121 |
|
21-Nov-2024 15:34:24 |
249 |
3593.0000 |
XLON |
07003070000044854-E0L1CuuZ8G0G20241121 |
|
21-Nov-2024 15:36:28 |
374 |
3594.0000 |
XLON |
07003070000045541-E0L1CuuZ8JII20241121 |
|
21-Nov-2024 15:37:00 |
292 |
3594.0000 |
XLON |
05003050000045568-E0L1CuuZ8K5g20241121 |
|
21-Nov-2024 15:39:07 |
406 |
3595.0000 |
XLON |
07003070000045939-E0L1CuuZ8O5020241121 |
|
21-Nov-2024 15:39:18 |
343 |
3594.0000 |
XLON |
07003070000045924-E0L1CuuZ8OUv20241121 |
|
21-Nov-2024 15:41:51 |
241 |
3594.0000 |
XLON |
05003050000046207-E0L1CuuZ8SV220241121 |
|
21-Nov-2024 15:42:55 |
298 |
3599.0000 |
XLON |
05003050000046510-E0L1CuuZ8VJG20241121 |
|
21-Nov-2024 15:43:50 |
407 |
3598.0000 |
XLON |
07003070000046482-E0L1CuuZ8Wgb20241121 |
|
21-Nov-2024 15:45:04 |
135 |
3597.0000 |
XLON |
05003050000046511-E0L1CuuZ8YpP20241121 |
|
21-Nov-2024 15:46:18 |
338 |
3597.0000 |
XLON |
05003050000047017-E0L1CuuZ8af820241121 |
|
21-Nov-2024 15:46:25 |
348 |
3596.0000 |
XLON |
05003050000046658-E0L1CuuZ8auK20241121 |
|
21-Nov-2024 15:47:39 |
222 |
3599.0000 |
XLON |
07003070000047389-E0L1CuuZ8cwy20241121 |
|
21-Nov-2024 15:48:19 |
242 |
3597.0000 |
XLON |
07003070000047246-E0L1CuuZ8dyt20241121 |
|
21-Nov-2024 15:48:20 |
222 |
3596.0000 |
XLON |
07003070000047235-E0L1CuuZ8e6E20241121 |
|
21-Nov-2024 15:48:49 |
200 |
3596.0000 |
XLON |
07003070000047600-E0L1CuuZ8ebQ20241121 |
|
21-Nov-2024 15:50:28 |
255 |
3598.0000 |
XLON |
05003050000047827-E0L1CuuZ8gg720241121 |
|
21-Nov-2024 15:50:29 |
218 |
3597.0000 |
XLON |
07003070000047839-E0L1CuuZ8giy20241121 |
|
21-Nov-2024 15:53:05 |
216 |
3601.0000 |
XLON |
07003070000048266-E0L1CuuZ8lCX20241121 |
|
21-Nov-2024 15:53:19 |
183 |
3600.0000 |
XLON |
05003050000048237-E0L1CuuZ8lbQ20241121 |
|
21-Nov-2024 15:55:38 |
180 |
3604.0000 |
XLON |
07003070000048711-E0L1CuuZ8q6U20241121 |
|
21-Nov-2024 15:57:18 |
447 |
3606.0000 |
XLON |
05003050000049102-E0L1CuuZ8tr320241121 |
|
21-Nov-2024 15:57:26 |
136 |
3605.0000 |
XLON |
05003050000049082-E0L1CuuZ8u5u20241121 |
|
21-Nov-2024 15:57:26 |
162 |
3605.0000 |
XLON |
07003070000049116-E0L1CuuZ8u5w20241121 |
|
21-Nov-2024 15:58:43 |
51 |
3606.0000 |
XLON |
05003050000049437-E0L1CuuZ8wcn20241121 |
|
21-Nov-2024 15:58:43 |
213 |
3606.0000 |
XLON |
05003050000049437-E0L1CuuZ8wcr20241121 |
|
21-Nov-2024 15:58:43 |
45 |
3606.0000 |
XLON |
05003050000049437-E0L1CuuZ8wcp20241121 |
|
21-Nov-2024 15:59:40 |
251 |
3607.0000 |
XLON |
07003070000049567-E0L1CuuZ8yIS20241121 |
|
21-Nov-2024 16:00:35 |
278 |
3608.0000 |
XLON |
05003050000049900-E0L1CuuZ905i20241121 |
|
21-Nov-2024 16:01:40 |
90 |
3607.0000 |
XLON |
05003050000049852-E0L1CuuZ92NW20241121 |
|
21-Nov-2024 16:01:40 |
180 |
3607.0000 |
XLON |
05003050000049852-E0L1CuuZ92Ne20241121 |
|
21-Nov-2024 16:01:40 |
30 |
3607.0000 |
XLON |
05003050000049852-E0L1CuuZ92NY20241121 |
|
21-Nov-2024 16:02:12 |
207 |
3608.0000 |
XLON |
05003050000050333-E0L1CuuZ93Kj20241121 |
|
21-Nov-2024 16:02:51 |
186 |
3610.0000 |
XLON |
05003050000050460-E0L1CuuZ94VZ20241121 |
|
21-Nov-2024 16:03:48 |
111 |
3611.0000 |
XLON |
07003070000050656-E0L1CuuZ95a120241121 |
|
21-Nov-2024 16:03:57 |
93 |
3611.0000 |
XLON |
07003070000050656-E0L1CuuZ95iS20241121 |
|
21-Nov-2024 16:03:57 |
34 |
3611.0000 |
XLON |
07003070000050656-E0L1CuuZ95iZ20241121 |
|
21-Nov-2024 16:04:05 |
218 |
3610.0000 |
XLON |
05003050000050676-E0L1CuuZ95pW20241121 |
|
21-Nov-2024 16:05:40 |
187 |
3611.0000 |
XLON |
05003050000051074-E0L1CuuZ992y20241121 |
|
21-Nov-2024 16:05:40 |
10 |
3611.0000 |
XLON |
05003050000051074-E0L1CuuZ992v20241121 |
|
21-Nov-2024 16:05:46 |
197 |
3610.0000 |
XLON |
05003050000051042-E0L1CuuZ99K620241121 |
|
21-Nov-2024 16:07:20 |
235 |
3611.0000 |
XLON |
07003070000051557-E0L1CuuZ9CNs20241121 |
|
21-Nov-2024 16:07:59 |
178 |
3609.0000 |
XLON |
07003070000050425-E0L1CuuZ9DJl20241121 |
|
21-Nov-2024 16:07:59 |
29 |
3609.0000 |
XLON |
07003070000050425-E0L1CuuZ9DJi20241121 |
|
21-Nov-2024 16:07:59 |
257 |
3610.0000 |
XLON |
07003070000051507-E0L1CuuZ9DIo20241121 |
|
21-Nov-2024 16:08:58 |
187 |
3608.0000 |
XLON |
05003050000051907-E0L1CuuZ9FPW20241121 |
|
21-Nov-2024 16:08:58 |
221 |
3608.0000 |
XLON |
07003070000051853-E0L1CuuZ9FPU20241121 |
|
21-Nov-2024 16:10:47 |
241 |
3607.0000 |
XLON |
07003070000052287-E0L1CuuZ9Iov20241121 |
|
21-Nov-2024 16:10:47 |
142 |
3607.0000 |
XLON |
07003070000052305-E0L1CuuZ9IpQ20241121 |
|
21-Nov-2024 16:12:10 |
245 |
3607.0000 |
XLON |
05003050000052725-E0L1CuuZ9LTN20241121 |
|
21-Nov-2024 16:12:10 |
306 |
3607.0000 |
XLON |
07003070000052679-E0L1CuuZ9LTL20241121 |
|
21-Nov-2024 16:13:41 |
209 |
3608.0000 |
XLON |
05003050000053127-E0L1CuuZ9O9220241121 |
|
21-Nov-2024 16:14:03 |
228 |
3607.0000 |
XLON |
07003070000053109-E0L1CuuZ9OlH20241121 |
|
21-Nov-2024 16:15:52 |
231 |
3606.0000 |
XLON |
05003050000053774-E0L1CuuZ9RVl20241121 |
|
21-Nov-2024 16:16:58 |
129 |
3606.0000 |
XLON |
07003070000054225-E0L1CuuZ9Tnr20241121 |
|
21-Nov-2024 16:17:25 |
171 |
3607.0000 |
XLON |
07003070000054440-E0L1CuuZ9UeM20241121 |
|
21-Nov-2024 16:19:01 |
122 |
3608.0000 |
XLON |
07003070000054799-E0L1CuuZ9X5c20241121 |
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
