ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REL Relx Plc

3,424.00
-3.00 (-0.09%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.09% 3,424.00 3,432.00 3,433.00 3,460.00 3,414.00 3,430.00 3,568,767 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.29 64.63B

RELX PLC Transaction in Own Shares (2499A)

22/05/2023 5:17pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Mar 2023 to Mar 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 2499A

RELX PLC

22 May 2023

22 May 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 169,192 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,278,780 ordinary shares in treasury, and has 1,899,233,441 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,478,713 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Time zone:          UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   22 May 2023 
Number of ordinary shares purchased:                169,192 
Highest price paid per share (p):                   2511 
Lowest price paid per share (p):                    2489 
Volume weighted average price paid per share (p):   2495.5727 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 22-May-2023     15:16:03      178     2496.00     XLON     1981634 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:16:03      150     2496.00     XLON     1981632 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:16:03       1      2496.00     XLON     1981630 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:16:03      928     2496.00     XLON     1981628 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:12:16      548     2495.00     XLON     1974288 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:12:16     1,518    2495.00     XLON     1974286 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:11:40      866     2496.00     XLON     1973215 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:11:40      190     2496.00     XLON     1973213 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:07:04      333     2497.00     XLON     1963596 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:07:04     1,500    2497.00     XLON     1963594 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:07:04       79     2497.00     XLON     1963592 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:05:04       88     2497.00     XLON     1960368 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:05:04      201     2497.00     XLON     1960370 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:05:04     1,500    2497.00     XLON     1960366 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:02:37      244     2496.00     XLON     1955879 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:02:37     1,165    2496.00     XLON     1955877 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     15:02:10      100     2496.00     XLON     1955240 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:59:06     1,390    2497.00     XLON     1946995 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:59:06      381     2497.00     XLON     1946993 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:56:31      458     2497.00     XLON     1942966 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:56:31     1,647    2497.00     XLON     1942964 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:54:25      760     2497.00     XLON     1939814 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:54:25      238     2497.00     XLON     1939812 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:54:25      692     2497.00     XLON     1939810 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:50:03     1,937    2496.00     XLON     1933435 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:47:07     2,042    2497.00     XLON     1928279 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:43:08     1,957    2495.00     XLON     1921918 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:38:36       48     2496.00     XLON     1914411 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:38:36      334     2496.00     XLON     1914409 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:38:36      925     2496.00     XLON     1914407 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:38:36      760     2496.00     XLON     1914405 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:35:11     2,144    2497.00     XLON     1909245 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:34:11      478     2496.00     XLON     1907697 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:34:11     1,401    2496.00     XLON     1907695 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:29:00     1,751    2494.00     XLON     1900197 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:26:56      692     2497.00     XLON     1897054 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:26:56     1,500    2497.00     XLON     1897056 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:26:56      760     2497.00     XLON     1897058 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:26:56      235     2497.00     XLON     1897060 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:24:10     1,832    2496.00     XLON     1891626 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:24:10      221     2496.00     XLON     1891624 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:23:22      760     2497.00     XLON     1889730 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:23:22      692     2497.00     XLON     1889728 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:17:31      327     2495.00     XLON     1878664 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:17:31      500     2495.00     XLON     1878662 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:17:31      760     2495.00     XLON     1878660 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:17:31      692     2495.00     XLON     1878658 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:17:31      316     2495.00     XLON     1878656 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:17:31     1,499    2495.00     XLON     1878654 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:11:10     1,785    2493.00     XLON     1867450 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:08:16     2,042    2495.00     XLON     1860452 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:05:11      387     2495.00     XLON     1853913 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:05:11      810     2495.00     XLON     1853911 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:05:11      692     2495.00     XLON     1853915 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:05:11       94     2495.00     XLON     1853909 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:05:11     2,138    2495.00     XLON     1853907 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     14:00:03     2,048    2493.00     XLON     1842573 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:57:01     1,846    2493.00     XLON     1836139 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:51:50      233     2493.00     XLON     1827992 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:51:50      810     2493.00     XLON     1827986 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:51:50      697     2493.00     XLON     1827990 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:51:50      327     2493.00     XLON     1827988 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:51:50     1,853    2493.00     XLON     1827984 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:49:02     1,809    2496.00     XLON     1823091 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821364 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821358 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821360 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821362 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11      160     2496.00     XLON     1821374 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       98     2496.00     XLON     1821366 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821368 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11      810     2496.00     XLON     1821370 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11      692     2496.00     XLON     1821372 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11      759     2496.00     XLON     1821338 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821346 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821340 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821342 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821344 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821354 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821348 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821352 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       34     2496.00     XLON     1821356 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:48:11       32     2496.00     XLON     1821350 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30      356     2496.00     XLON     1812865 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30      647     2496.00     XLON     1812863 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30      436     2496.00     XLON     1812861 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30      750     2496.00     XLON     1812859 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30      553     2496.00     XLON     1812857 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30      104     2496.00     XLON     1812851 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30     1,900    2496.00     XLON     1812855 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:43:30      117     2496.00     XLON     1812853 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:39:56     2,098    2496.00     XLON     1806820 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:37:11     1,783    2497.00     XLON     1802522 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:37:11      365     2497.00     XLON     1802520 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:33:15     1,142    2496.00     XLON     1795236 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:33:15      838     2496.00     XLON     1795234 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:32:38      647     2496.00     XLON     1793944 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:32:38      738     2496.00     XLON     1793942 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:32:38      420     2496.00     XLON     1793948 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:32:38      119     2496.00     XLON     1793946 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:32:22     2,095    2495.00     XLON     1793412 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:25:13     1,977    2493.00     XLON     1779561 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:22:03      259     2492.00     XLON     1776705 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:22:03      600     2492.00     XLON     1776703 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:22:03      738     2492.00     XLON     1776701 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:22:03      647     2492.00     XLON     1776699 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:22:03     1,858    2492.00     XLON     1776697 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:22:03      196     2492.00     XLON     1776695 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:17:28      881     2491.00     XLON     1772716 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:17:28     1,370    2491.00     XLON     1772714 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:12:11     1,984    2491.00     XLON     1768373 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     13:02:03      940     2489.00     XLON     1759011 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:52:56      769     2489.00     XLON     1751104 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:52:43       10     2489.00     XLON     1750919 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:52:43       10     2489.00     XLON     1750917 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:52:43       10     2489.00     XLON     1750915 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:52:43       10     2489.00     XLON     1750913 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:45:00     2,004    2491.00     XLON     1744023 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:35:31     1,887    2491.00     XLON     1736782 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:29:50      738     2492.00     XLON     1731573 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:29:50     2,008    2492.00     XLON     1731571 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:29:50      375     2492.00     XLON     1731565 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:29:50      483     2492.00     XLON     1731563 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:29:50     1,549    2492.00     XLON     1731567 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:29:50      373     2492.00     XLON     1731569 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:29:14     1,098    2492.00     XLON     1731039 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:12:36     1,219    2489.00     XLON     1717682 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:10:52      782     2489.00     XLON     1716694 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     12:00:07     2,084    2490.00     XLON     1709285 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:49:59      935     2491.00     XLON     1702026 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:49:59     1,192    2491.00     XLON     1702024 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:44:14     1,696    2491.00     XLON     1698524 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:44:14      367     2491.00     XLON     1698522 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:38:10       53     2490.00     XLON     1694608 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:38:10     1,914    2490.00     XLON     1694610 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:25:00     1,369    2491.00     XLON     1684806 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:25:00      586     2491.00     XLON     1684804 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:12:14     1,572    2491.00     XLON     1676756 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:12:14      508     2491.00     XLON     1676754 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:04:43      728     2494.00     XLON     1671595 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:04:43      680     2494.00     XLON     1671593 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:04:43      406     2494.00     XLON     1671591 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:04:43      540     2494.00     XLON     1671589 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:04:43      230     2494.00     XLON     1671587 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:04:43      589     2494.00     XLON     1671585 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:04:43      584     2494.00     XLON     1671583 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     11:00:13     2,046    2493.00     XLON     1668221 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     10:52:17     2,031    2494.00     XLON     1661171 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     10:49:10      527     2493.00     XLON     1658377 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     10:45:19     1,871    2492.00     XLON     1655086 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     10:26:17     2,124    2493.00     XLON     1641394 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     10:13:27      456     2495.00     XLON     1632895 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     10:13:27      500     2495.00     XLON     1632893 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     10:13:27      905     2495.00     XLON     1632891 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:55:49     1,885    2497.00     XLON     1619535 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:53:20      236     2498.00     XLON     1616770 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:53:20      671     2498.00     XLON     1616772 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:53:20      671     2498.00     XLON     1616774 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:53:20      234     2498.00     XLON     1616776 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:50:00      671     2498.00     XLON     1613114 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:50:00      550     2498.00     XLON     1613112 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:50:00      671     2498.00     XLON     1613110 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:41:34      753     2496.00     XLON     1603966 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:41:34       84     2496.00     XLON     1603964 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:41:30     1,103    2496.00     XLON     1603884 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:33:06     1,899    2493.00     XLON     1592027 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:20:52     2,094    2498.00     XLON     1576933 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     09:07:26     2,045    2497.00     XLON     1562268 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     08:50:18      866     2500.00     XLON     1539743 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     08:50:18     1,219    2500.00     XLON     1539745 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     08:26:35      506     2499.00     XLON     1504628 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     08:26:35     1,474    2499.00     XLON     1504626 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     08:16:39     1,911    2498.00     XLON     1490685 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     08:00:15      252     2500.00     XLON     1465892 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     08:00:15     1,722    2500.00     XLON     1465890 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:55:04     1,547    2500.00     XLON     1455175 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:55:04      410     2500.00     XLON     1455173 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:43:12     2,113    2500.00     XLON     1432841 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:32:17     1,976    2501.00     XLON     1412422 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:32:17       68     2501.00     XLON     1412420 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:30:46     2,081    2500.00     XLON     1409144 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:28:54     1,907    2500.00     XLON     1405078 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:14:37     1,926    2503.00     XLON     1380227 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:11:43     1,430    2502.00     XLON     1374934 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:11:43      598     2502.00     XLON     1374932 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:11:43      625     2502.00     XLON     1374930 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:11:43      105     2502.00     XLON     1374928 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:11:43      246     2502.00     XLON     1374926 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:11:43      122     2502.00     XLON     1374924 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:08:45     1,818    2498.00     XLON     1368298 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:01:06     2,109    2510.00     XLON     1353890 
               ------------  -------  --------  ---------  -------- 
 22-May-2023     07:01:05     1,960    2511.00     XLON     1353851 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMEEDSEFI

(END) Dow Jones Newswires

May 22, 2023 12:17 ET (16:17 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock