We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -0.24% | 3,356.00 | 3,355.00 | 3,356.00 | 3,375.00 | 3,340.00 | 3,369.00 | 1,645,760 | 13:10:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.37 | 62.99B |
From Apr 2022 to Apr 2024
TIDMREL
RNS Number : 3615Q
RELX PLC
27 June 2022
27 June 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 47,198 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2218.8117 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,068,915 ordinary shares in treasury, and has 1,922,877,586 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,981,236 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 27 June 2022 Number of ordinary shares purchased: 47,198 Volume weighted average price paid per share (p): 2218.8117
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
27-Jun-2022 07:01:07 162 2210.0000 XLON 05002050000001979-E0AkUgwyChlb20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:01:31 71 2209.0000 XLON 07002070000001994-E0AkUgwyCkA820220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:02:25 107 2212.0000 XLON 05002050000002503-E0AkUgwyCpcw20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:03:42 209 2218.0000 XLON 05002050000002888-E0AkUgwyCuVK20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:05:11 178 2222.0000 XLON 07002070000003215-E0AkUgwyCzWq20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:05:41 194 2220.0000 XLON 05002050000003101-E0AkUgwyD1yk20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:06:03 171 2220.0000 XLON 05002050000003830-E0AkUgwyD3TC20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:06:12 187 2219.0000 XLON 07002070000003808-E0AkUgwyD40l20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:06:12 7 2219.0000 XLON 07002070000003808-E0AkUgwyD40u20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:07:41 162 2219.0000 XLON 07002070000004277-E0AkUgwyD8K820220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:09:27 199 2217.0000 XLON 05002050000004812-E0AkUgwyDFBN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:09:27 12 2217.0000 XLON 05002050000004812-E0AkUgwyDFBL20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:11:08 194 2215.0000 XLON 05002050000005341-E0AkUgwyDKin20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:12:41 194 2210.0000 XLON 07002070000005714-E0AkUgwyDQE520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:12:48 167 2209.0000 XLON 05002050000005748-E0AkUgwyDQlY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:16:08 178 2208.0000 XLON 07002070000006245-E0AkUgwyDaRH20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:18:03 218 2210.0000 XLON 05002050000007388-E0AkUgwyDfRe20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:18:09 175 2209.0000 XLON 05002050000007272-E0AkUgwyDg9820220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:20:44 182 2207.0000 XLON 07002070000008283-E0AkUgwyDn1h20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:21:13 162 2205.0000 XLON 05002050000008368-E0AkUgwyDozL20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:22:58 191 2209.0000 XLON 05002050000008909-E0AkUgwyDu3E20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:24:27 171 2210.0000 XLON 05002050000009241-E0AkUgwyDx1G20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:26:17 162 2210.0000 XLON 05002050000009726-E0AkUgwyE1Y520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:27:52 170 2210.0000 XLON 05002050000010162-E0AkUgwyE48N20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:29:22 172 2205.0000 XLON 07002070000010581-E0AkUgwyE72d20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:31:04 178 2208.0000 XLON 07002070000011177-E0AkUgwyEBa320220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:33:22 175 2203.0000 XLON 05002050000011598-E0AkUgwyEGrl20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:36:09 162 2206.0000 XLON 07002070000012296-E0AkUgwyEOce20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:38:05 162 2207.0000 XLON 07002070000012853-E0AkUgwyEThL20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:41:01 162 2207.0000 XLON 07002070000013329-E0AkUgwyEZLY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:43:30 163 2213.0000 XLON 05002050000014378-E0AkUgwyEdlx20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:45:10 162 2218.0000 XLON 07002070000015370-E0AkUgwyEhlD20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:46:29 163 2218.0000 XLON 05002050000015863-E0AkUgwyEl7e20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:48:03 243 2218.0000 XLON 05002050000016691-E0AkUgwyEo7W20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:50:06 195 2220.0000 XLON 07002070000018376-E0AkUgwyEsFN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:54:05 166 2220.0000 XLON 05002050000021590-E0AkUgwyEzce20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:54:58 194 2219.0000 XLON 07002070000021946-E0AkUgwyF1eX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:57:25 153 2219.0000 XLON 07002070000023340-E0AkUgwyF6Xe20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:57:25 54 2219.0000 XLON 07002070000023340-E0AkUgwyF6Xc20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:58:15 23 2219.0000 XLON 07002070000024644-E0AkUgwyF8CP20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:58:15 145 2219.0000 XLON 07002070000024644-E0AkUgwyF8BN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:59:55 20 2219.0000 XLON 07002070000025526-E0AkUgwyFBiO20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 07:59:55 155 2219.0000 XLON 07002070000025526-E0AkUgwyFBiL20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:02:49 163 2220.0000 XLON 05002050000027612-E0AkUgwyFHmE20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:06:13 202 2217.0000 XLON 05002050000028728-E0AkUgwyFOEv20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:09:06 194 2214.0000 XLON 07002070000030332-E0AkUgwyFSiY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:13:54 194 2218.0000 XLON 07002070000032430-E0AkUgwyFay420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:14:22 194 2219.0000 XLON 05002050000032370-E0AkUgwyFblm20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:15:45 227 2218.0000 XLON 07002070000032557-E0AkUgwyFdhN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:16:33 29 2216.0000 XLON 05002050000033447-E0AkUgwyFfL420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:16:33 169 2216.0000 XLON 05002050000033447-E0AkUgwyFfL720220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:18:09 178 2216.0000 XLON 07002070000034692-E0AkUgwyFhrm20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:20:35 172 2215.0000 XLON 05002050000035779-E0AkUgwyFl2a20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:21:09 162 2214.0000 XLON 07002070000036829-E0AkUgwyFljF20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:26:20 162 2212.0000 XLON 05002050000037810-E0AkUgwyFswh20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:28:45 162 2213.0000 XLON 07002070000040969-E0AkUgwyFwFf20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:30:45 179 2212.0000 XLON 07002070000042064-E0AkUgwyFyql20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:31:35 178 2211.0000 XLON 05002050000043027-E0AkUgwyG0pX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:33:12 211 2209.0000 XLON 07002070000044233-E0AkUgwyG3Y620220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:36:19 162 2206.0000 XLON 07002070000045174-E0AkUgwyG6rJ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:36:20 74 2205.0000 XLON 07002070000046179-E0AkUgwyG6wA20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:36:20 88 2205.0000 XLON 07002070000046179-E0AkUgwyG6wC20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:38:18 169 2204.0000 XLON 05002050000047018-E0AkUgwyG9FH20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:46:14 162 2207.0000 XLON 05002050000051729-E0AkUgwyGJQw20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:46:22 226 2206.0000 XLON 05002050000050338-E0AkUgwyGJiK20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:48:01 113 2205.0000 XLON 07002070000052722-E0AkUgwyGLd320220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:48:01 114 2205.0000 XLON 07002070000052722-E0AkUgwyGLdH20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:51:37 163 2206.0000 XLON 07002070000054074-E0AkUgwyGQCq20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:52:41 193 2205.0000 XLON 05002050000054754-E0AkUgwyGRRQ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:55:35 46 2203.0000 XLON 05002050000055668-E0AkUgwyGVKO20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:55:58 148 2203.0000 XLON 05002050000055668-E0AkUgwyGVkm20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 08:58:34 169 2203.0000 XLON 07002070000057787-E0AkUgwyGa9u20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:02:50 90 2209.0000 XLON 07002070000061340-E0AkUgwyGh9020220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:02:50 81 2209.0000 XLON 07002070000061340-E0AkUgwyGh8x20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:04:22 162 2208.0000 XLON 05002050000062096-E0AkUgwyGieY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:05:27 163 2207.0000 XLON 07002070000061133-E0AkUgwyGk2w20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:06:02 162 2207.0000 XLON 07002070000063006-E0AkUgwyGkVR20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:08:01 26 2208.0000 XLON 07002070000064027-E0AkUgwyGmnT20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:08:01 153 2208.0000 XLON 07002070000064027-E0AkUgwyGmnQ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:08:18 163 2207.0000 XLON 05002050000063810-E0AkUgwyGn6W20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:13:05 177 2207.0000 XLON 05002050000065783-E0AkUgwyGuBX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:19:29 81 2209.0000 XLON 07002070000070142-E0AkUgwyH0zi20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:19:29 82 2209.0000 XLON 07002070000070142-E0AkUgwyH0zg20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:23:00 166 2217.0000 XLON 05002050000071887-E0AkUgwyH5Ya20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:24:09 163 2216.0000 XLON 07002070000071531-E0AkUgwyH6yW20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:26:06 194 2218.0000 XLON 05002050000073567-E0AkUgwyH8yY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:29:48 194 2220.0000 XLON 05002050000074780-E0AkUgwyHCmX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:30:03 163 2219.0000 XLON 07002070000074478-E0AkUgwyHDAu20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:31:02 178 2219.0000 XLON 05002050000076354-E0AkUgwyHENJ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:31:06 227 2218.0000 XLON 05002050000074566-E0AkUgwyHEPn20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:35:37 195 2218.0000 XLON 05002050000077143-E0AkUgwyHJz720220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:36:14 23 2216.0000 XLON 07002070000077902-E0AkUgwyHKoG20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:36:14 32 2216.0000 XLON 07002070000077902-E0AkUgwyHKnz20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:36:14 58 2216.0000 XLON 07002070000077902-E0AkUgwyHKoE20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:36:14 50 2216.0000 XLON 07002070000077902-E0AkUgwyHKo120220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:38:02 178 2214.0000 XLON 05002050000079801-E0AkUgwyHMRa20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:45:51 83 2212.0000 XLON 07002070000080625-E0AkUgwyHUoM20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:45:56 50 2212.0000 XLON 07002070000080625-E0AkUgwyHUrC20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:46:02 29 2212.0000 XLON 07002070000080625-E0AkUgwyHUy220220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:52:55 161 2214.0000 XLON 07002070000087197-E0AkUgwyHbyq20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:52:55 43 2214.0000 XLON 07002070000087197-E0AkUgwyHbym20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:52:55 39 2214.0000 XLON 07002070000087197-E0AkUgwyHbyo20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:54:23 214 2214.0000 XLON 07002070000088093-E0AkUgwyHdjF20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 09:54:23 13 2214.0000 XLON 07002070000088093-E0AkUgwyHdjD20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:00:27 194 2215.0000 XLON 07002070000091059-E0AkUgwyHl1N20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:01:37 194 2214.0000 XLON 07002070000090995-E0AkUgwyHm7020220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:01:48 178 2213.0000 XLON 05002050000089608-E0AkUgwyHmJx20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:04:15 243 2213.0000 XLON 07002070000092396-E0AkUgwyHohf20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:11:40 227 2211.0000 XLON 07002070000093275-E0AkUgwyHvK020220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:15:02 227 2208.0000 XLON 05002050000097311-E0AkUgwyHyYw20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:20:47 178 2211.0000 XLON 05002050000101641-E0AkUgwyI3tT20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:21:29 163 2210.0000 XLON 05002050000099687-E0AkUgwyI4VG20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:22:56 9 2210.0000 XLON 05002050000103251-E0AkUgwyI5cY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:23:11 153 2210.0000 XLON 05002050000103251-E0AkUgwyI5tG20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:26:11 162 2211.0000 XLON 07002070000105098-E0AkUgwyI8WS20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:27:25 162 2210.0000 XLON 05002050000105168-E0AkUgwyI9w620220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:28:11 162 2209.0000 XLON 07002070000106293-E0AkUgwyICoY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:30:47 162 2207.0000 XLON 05002050000106141-E0AkUgwyIG3J20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:37:48 194 2205.0000 XLON 07002070000107242-E0AkUgwyINQX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:41:31 174 2210.0000 XLON 05002050000112825-E0AkUgwyIQz620220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:41:34 37 2209.0000 XLON 07002070000112752-E0AkUgwyIR4420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:41:34 153 2209.0000 XLON 07002070000112752-E0AkUgwyIR4620220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:45:54 174 2210.0000 XLON 07002070000114300-E0AkUgwyIV2220220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:46:45 104 2209.0000 XLON 07002070000115618-E0AkUgwyIVm420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:46:45 74 2209.0000 XLON 07002070000115618-E0AkUgwyIVm120220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:47:07 175 2208.0000 XLON 05002050000113952-E0AkUgwyIWK420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:47:07 19 2208.0000 XLON 05002050000113952-E0AkUgwyIWK120220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:50:02 171 2208.0000 XLON 05002050000116670-E0AkUgwyIYuX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:53:02 169 2209.0000 XLON 07002070000119028-E0AkUgwyIbWJ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 10:58:41 179 2209.0000 XLON 07002070000121340-E0AkUgwyIggr20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:03:22 182 2210.0000 XLON 05002050000124605-E0AkUgwyIlkv20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:05:36 78 2210.0000 XLON 05002050000125733-E0AkUgwyInGT20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:05:36 37 2210.0000 XLON 05002050000125733-E0AkUgwyInGR20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:06:11 162 2210.0000 XLON 05002050000125948-E0AkUgwyInwp20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:06:21 175 2209.0000 XLON 07002070000123386-E0AkUgwyIo4i20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:17:20 185 2211.0000 XLON 05002050000129932-E0AkUgwyIy1n20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:21:57 252 2212.0000 XLON 05002050000133795-E0AkUgwyJ2CQ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:22:42 172 2213.0000 XLON 07002070000134516-E0AkUgwyJ2zv20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:24:05 194 2214.0000 XLON 05002050000134973-E0AkUgwyJ4Dp20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:24:28 159 2214.0000 XLON 05002050000135482-E0AkUgwyJ4ds20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:27:25 178 2214.0000 XLON 05002050000136710-E0AkUgwyJ8NA20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:29:22 219 2213.0000 XLON 07002070000135072-E0AkUgwyJ9ma20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:31:02 227 2212.0000 XLON 07002070000140027-E0AkUgwyJAxm20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:36:01 243 2213.0000 XLON 05002050000141806-E0AkUgwyJF9320220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:36:01 211 2214.0000 XLON 07002070000141793-E0AkUgwyJF7j20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:45:33 214 2212.0000 XLON 07002070000142445-E0AkUgwyJMv520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:49:39 243 2213.0000 XLON 07002070000147226-E0AkUgwyJQ7S20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:50:45 178 2212.0000 XLON 05002050000146887-E0AkUgwyJRIe20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:51:47 178 2211.0000 XLON 05002050000149235-E0AkUgwyJSj220220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:54:22 194 2215.0000 XLON 05002050000150731-E0AkUgwyJV4R20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 11:55:10 179 2214.0000 XLON 07002070000150151-E0AkUgwyJVaU20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:01:56 163 2216.0000 XLON 05002050000154577-E0AkUgwyJcqU20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:05:47 163 2218.0000 XLON 07002070000157388-E0AkUgwyJhMq20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:07:13 194 2218.0000 XLON 05002050000157636-E0AkUgwyJjBh20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:08:35 170 2219.0000 XLON 05002050000158843-E0AkUgwyJkb220220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:09:40 162 2218.0000 XLON 05002050000158523-E0AkUgwyJlyC20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:12:02 163 2218.0000 XLON 05002050000161069-E0AkUgwyJoOo20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:12:02 6 2218.0000 XLON 05002050000161069-E0AkUgwyJoOq20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:12:03 194 2217.0000 XLON 05002050000157230-E0AkUgwyJoPk20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:19:04 239 2216.0000 XLON 05002050000161488-E0AkUgwyJuW120220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:23:53 162 2217.0000 XLON 05002050000166244-E0AkUgwyJynV20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:24:40 162 2216.0000 XLON 07002070000165956-E0AkUgwyJzWS20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:26:09 162 2216.0000 XLON 07002070000170282-E0AkUgwyK1El20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:28:43 194 2216.0000 XLON 05002050000171325-E0AkUgwyK3RW20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:30:35 162 2215.0000 XLON 07002070000167006-E0AkUgwyK5qm20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:32:35 178 2214.0000 XLON 05002050000168991-E0AkUgwyK8id20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:33:19 219 2213.0000 XLON 07002070000172526-E0AkUgwyK9hw20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:34:27 243 2212.0000 XLON 05002050000175800-E0AkUgwyKB5r20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:37:02 162 2213.0000 XLON 05002050000176558-E0AkUgwyKDjr20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:40:51 178 2213.0000 XLON 05002050000178428-E0AkUgwyKHhN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:41:02 178 2213.0000 XLON 05002050000178543-E0AkUgwyKI0V20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:45:41 190 2215.0000 XLON 07002070000179707-E0AkUgwyKNur20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:45:41 133 2216.0000 XLON 05002050000180028-E0AkUgwyKNtf20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:45:41 110 2216.0000 XLON 05002050000180028-E0AkUgwyKNtY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 12:50:06 163 2219.0000 XLON 05002050000182424-E0AkUgwyKSpl20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:00:16 252 2224.0000 XLON 07002070000185889-E0AkUgwyKfiB20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:00:16 50 2224.0000 XLON 07002070000185889-E0AkUgwyKfiD20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:01:23 267 2223.0000 XLON 07002070000185811-E0AkUgwyKhQN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:04:00 211 2223.0000 XLON 07002070000187740-E0AkUgwyKlBT20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:05:46 201 2224.0000 XLON 07002070000188328-E0AkUgwyKnAi20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:06:07 220 2223.0000 XLON 07002070000187976-E0AkUgwyKnOT20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:08:41 167 2224.0000 XLON 07002070000189398-E0AkUgwyKpkp20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:10:24 237 2225.0000 XLON 07002070000189648-E0AkUgwyKrJW20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:17:50 272 2227.0000 XLON 05002050000192107-E0AkUgwyL01520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:19:50 194 2226.0000 XLON 07002070000191025-E0AkUgwyL1YW20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:21:02 240 2227.0000 XLON 05002050000193136-E0AkUgwyL2Xa20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:23:28 162 2225.0000 XLON 07002070000190399-E0AkUgwyL5HU20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:23:28 207 2225.0000 XLON 07002070000193839-E0AkUgwyL5Hg20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:26:01 222 2226.0000 XLON 05002050000194743-E0AkUgwyL8M920220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:26:33 114 2227.0000 XLON 07002070000194780-E0AkUgwyL8iV20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:30:04 286 2227.0000 XLON 07002070000195111-E0AkUgwyLDl220220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:30:04 40 2226.0000 XLON 05002050000194743-E0AkUgwyLDo520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:30:04 50 2226.0000 XLON 05002050000194743-E0AkUgwyLDo720220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:30:04 146 2226.0000 XLON 07002070000194635-E0AkUgwyLDoD20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:30:04 40 2226.0000 XLON 05002050000194743-E0AkUgwyLDo920220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:30:04 40 2226.0000 XLON 07002070000194635-E0AkUgwyLDoB20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:30:08 235 2224.0000 XLON 07002070000192683-E0AkUgwyLEQN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:31:13 281 2226.0000 XLON 05002050000197796-E0AkUgwyLJdp20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:31:18 318 2225.0000 XLON 07002070000197614-E0AkUgwyLK8g20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:32:54 202 2224.0000 XLON 07002070000199742-E0AkUgwyLQ7d20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:34:49 24 2224.0000 XLON 07002070000199742-E0AkUgwyLWki20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:35:21 121 2224.0000 XLON 05002050000201773-E0AkUgwyLYl320220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:35:21 65 2224.0000 XLON 05002050000201773-E0AkUgwyLYl620220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:36:16 24 2223.0000 XLON 05002050000199718-E0AkUgwyLbkF20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:36:16 3 2223.0000 XLON 05002050000199718-E0AkUgwyLbkL20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:36:16 144 2223.0000 XLON 05002050000199718-E0AkUgwyLbkJ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:36:16 16 2223.0000 XLON 05002050000199718-E0AkUgwyLbkD20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:36:16 24 2223.0000 XLON 05002050000199718-E0AkUgwyLbkH20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:36:16 194 2224.0000 XLON 05002050000202843-E0AkUgwyLbiz20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:38:43 187 2222.0000 XLON 07002070000205273-E0AkUgwyLip520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:40:18 227 2223.0000 XLON 05002050000206009-E0AkUgwyLnBD20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:41:11 169 2222.0000 XLON 07002070000207510-E0AkUgwyLpis20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:42:04 66 2221.0000 XLON 05002050000204342-E0AkUgwyLs9l20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:42:50 128 2221.0000 XLON 05002050000204342-E0AkUgwyLtc320220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:43:16 172 2220.0000 XLON 05002050000203369-E0AkUgwyLup020220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:43:16 191 2219.0000 XLON 05002050000208796-E0AkUgwyLur520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:44:58 47 2220.0000 XLON 07002070000210575-E0AkUgwyLz3W20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:44:58 116 2220.0000 XLON 07002070000210575-E0AkUgwyLz3g20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:46:14 40 2222.0000 XLON 07002070000211515-E0AkUgwyM36W20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:46:14 60 2222.0000 XLON 07002070000211515-E0AkUgwyM36U20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:46:16 127 2222.0000 XLON 07002070000211515-E0AkUgwyM38u20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:47:05 292 2221.0000 XLON 07002070000211389-E0AkUgwyM53B20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:47:55 162 2221.0000 XLON 05002050000212407-E0AkUgwyM6h420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:49:00 243 2220.0000 XLON 07002070000212349-E0AkUgwyM9QQ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:50:12 178 2220.0000 XLON 07002070000214256-E0AkUgwyMCdz20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:50:30 178 2219.0000 XLON 07002070000213563-E0AkUgwyMDbK20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:51:52 36 2220.0000 XLON 07002070000214983-E0AkUgwyMGRJ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:51:52 22 2220.0000 XLON 07002070000214983-E0AkUgwyMGRL20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:51:52 48 2220.0000 XLON 07002070000214983-E0AkUgwyMGRB20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:51:52 20 2220.0000 XLON 07002070000214983-E0AkUgwyMGRH20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:51:52 36 2220.0000 XLON 07002070000214983-E0AkUgwyMGRN20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:53:50 211 2222.0000 XLON 07002070000216494-E0AkUgwyMLSY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:55:00 167 2223.0000 XLON 05002050000217438-E0AkUgwyMOHz20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:55:56 227 2222.0000 XLON 07002070000217049-E0AkUgwyMQh320220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:56:16 109 2222.0000 XLON 07002070000218201-E0AkUgwyMRtS20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:56:16 69 2222.0000 XLON 07002070000218201-E0AkUgwyMRtU20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:58:10 163 2225.0000 XLON 07002070000219396-E0AkUgwyMVeG20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 13:58:19 227 2224.0000 XLON 05002050000219565-E0AkUgwyMVsR20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:01:27 211 2226.0000 XLON 05002050000221862-E0AkUgwyMcHj20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:01:49 163 2225.0000 XLON 07002070000221475-E0AkUgwyMdEE20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:03:03 178 2227.0000 XLON 07002070000222984-E0AkUgwyMgpW20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:03:21 178 2226.0000 XLON 05002050000222989-E0AkUgwyMhgs20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:04:39 7 2227.0000 XLON 05002050000224183-E0AkUgwyMlWx20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:04:56 171 2228.0000 XLON 07002070000224251-E0AkUgwyMmFV20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:07:24 194 2227.0000 XLON 07002070000224878-E0AkUgwyMsUE20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:08:17 100 2226.0000 XLON 05002050000225059-E0AkUgwyMuLl20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:08:17 94 2226.0000 XLON 05002050000225059-E0AkUgwyMuLn20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:10:20 169 2225.0000 XLON 07002070000225998-E0AkUgwyMyt520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:10:31 217 2224.0000 XLON 05002050000227206-E0AkUgwyMzTw20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:11:08 19 2223.0000 XLON 07002070000228068-E0AkUgwyN1qX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:11:08 38 2223.0000 XLON 07002070000228068-E0AkUgwyN1qd20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:11:08 154 2223.0000 XLON 07002070000228068-E0AkUgwyN1qZ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:11:27 162 2222.0000 XLON 05002050000228267-E0AkUgwyN3BX20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:14:19 211 2223.0000 XLON 05002050000229246-E0AkUgwyNAS220220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:15:07 195 2225.0000 XLON 07002070000230373-E0AkUgwyNCaH20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:16:46 163 2226.0000 XLON 05002050000231538-E0AkUgwyNGge20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:17:39 42 2225.0000 XLON 07002070000231090-E0AkUgwyNJ5Q20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:17:39 120 2225.0000 XLON 07002070000231090-E0AkUgwyNJ5O20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:18:12 30 2225.0000 XLON 05002050000232307-E0AkUgwyNKUI20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:18:32 133 2225.0000 XLON 05002050000232307-E0AkUgwyNL8420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:20:38 100 2228.0000 XLON 05002050000234027-E0AkUgwyNQ6O20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:20:38 62 2228.0000 XLON 05002050000234027-E0AkUgwyNQ6Q20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:21:16 211 2228.0000 XLON 05002050000234277-E0AkUgwyNRtx20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:22:10 163 2227.0000 XLON 07002070000233288-E0AkUgwyNTrO20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:23:55 179 2228.0000 XLON 07002070000235806-E0AkUgwyNXJQ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:25:21 101 2227.0000 XLON 05002050000236536-E0AkUgwyNb9520220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:25:21 100 2227.0000 XLON 05002050000236536-E0AkUgwyNb9720220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:25:21 10 2227.0000 XLON 05002050000236536-E0AkUgwyNb9920220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:25:37 191 2226.0000 XLON 07002070000236285-E0AkUgwyNblA20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:29:12 85 2226.0000 XLON 07002070000237746-E0AkUgwyNhrZ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:30:00 93 2226.0000 XLON 07002070000237746-E0AkUgwyNjVE20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:31:02 178 2228.0000 XLON 07002070000240184-E0AkUgwyNmX820220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:33:09 191 2228.0000 XLON 05002050000241476-E0AkUgwyNqs420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:35:52 260 2229.0000 XLON 05002050000242971-E0AkUgwyNvfz20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:38:10 193 2231.0000 XLON 05002050000243730-E0AkUgwyO16I20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:38:20 275 2230.0000 XLON 05002050000243384-E0AkUgwyO1My20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:41:06 117 2231.0000 XLON 07002070000244856-E0AkUgwyO7a620220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:41:06 148 2231.0000 XLON 07002070000244856-E0AkUgwyO7a420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:42:32 207 2230.0000 XLON 05002050000245189-E0AkUgwyOA9e20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:42:32 1 2230.0000 XLON 05002050000245189-E0AkUgwyOA9h20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:44:22 319 2232.0000 XLON 07002070000247712-E0AkUgwyOEYF20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:45:35 197 2230.0000 XLON 07002070000246885-E0AkUgwyOGXq20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:45:35 1 2230.0000 XLON 07002070000246885-E0AkUgwyOGXs20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:47:27 171 2230.0000 XLON 05002050000248962-E0AkUgwyOKFY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:47:28 79 2230.0000 XLON 05002050000248962-E0AkUgwyOKHa20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:47:43 291 2231.0000 XLON 07002070000249650-E0AkUgwyOKnV20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:51:02 287 2232.0000 XLON 07002070000251572-E0AkUgwyOQa420220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:55:24 235 2234.0000 XLON 05002050000253525-E0AkUgwyOXUU20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:56:39 412 2235.0000 XLON 07002070000254517-E0AkUgwyOZFG20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:57:11 441 2234.0000 XLON 05002050000254581-E0AkUgwyOZxD20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 14:57:42 178 2234.0000 XLON 07002070000255001-E0AkUgwyOacQ20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:00:35 277 2235.0000 XLON 05002050000256848-E0AkUgwyOf0k20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:01:18 198 2234.0000 XLON 05002050000256163-E0AkUgwyOgLT20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:03:59 214 2234.0000 XLON 07002070000258203-E0AkUgwyOjoY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:04:22 228 2234.0000 XLON 05002050000258849-E0AkUgwyOkL820220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:06:04 196 2233.0000 XLON 05002050000255345-E0AkUgwyOmlE20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:07:59 259 2235.0000 XLON 07002070000260446-E0AkUgwyOpB020220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:10:02 294 2235.0000 XLON 05002050000261549-E0AkUgwyOsTI20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:12:43 294 2235.0000 XLON 07002070000262487-E0AkUgwyOwGW20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:12:43 189 2235.0000 XLON 05002050000262634-E0AkUgwyOwGY20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:12:43 131 2235.0000 XLON 05002050000263096-E0AkUgwyOwGe20220627
------- ---------- --------- ---------------------------------------
27-Jun-2022 15:14:44 293 2235.0000 XLON 07002070000264613-E0AkUgwyOyow20220627
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEWFMWEESEFM
(END) Dow Jones Newswires
June 27, 2022 12:18 ET (16:18 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
