We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00 | -0.81% | 3,302.00 | 3,303.00 | 3,304.00 | 3,320.00 | 3,285.00 | 3,307.00 | 3,194,904 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.92 | 62.2B |
From Apr 2022 to Apr 2024
TIDMREL
RNS Number : 1906Q
RELX PLC
24 June 2022
24 June 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,336 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2194.6284 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,021,717 ordinary shares in treasury, and has 1,922,924,784 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,934,038 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 24 June 2022 Number of ordinary shares purchased: 125,336 Volume weighted average price paid per share (p): 2194.6284
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
24-Jun-2022
07:02:00 400 2139.0000 XLON 07002070000002312-E0AiJoVBdYn520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:02:00 4 2139.0000 XLON 07002070000002312-E0AiJoVBdYn720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:03:57 446 2144.0000 XLON 05002050000002859-E0AiJoVBdgNo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:04:15 405 2142.0000 XLON 07002070000002541-E0AiJoVBdhN120220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:04:57 454 2144.0000 XLON 07002070000003138-E0AiJoVBdj7U20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:05:17 64 2142.0000 XLON 07002070000003019-E0AiJoVBdkW620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:07:59 607 2154.0000 XLON 05002050000004118-E0AiJoVBdumH20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:07:59 501 2153.0000 XLON 07002070000004115-E0AiJoVBdumy20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:09:48 424 2154.0000 XLON 05002050000005860-E0AiJoVBe0Pd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:11:10 424 2153.0000 XLON 07002070000005788-E0AiJoVBe4oN20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:13:25 45 2163.0000 XLON 07002070000008040-E0AiJoVBeASs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:13:26 195 2162.0000 XLON 05002050000008107-E0AiJoVBeAcR20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:13:26 196 2162.0000 XLON 07002070000008041-E0AiJoVBeAcT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:14:55 605 2163.0000 XLON 05002050000009126-E0AiJoVBeFW920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:16:11 439 2162.0000 XLON 05002050000009847-E0AiJoVBeIfx20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:16:20 16 2162.0000 XLON 05002050000009847-E0AiJoVBeJ1z20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:16:28 403 2161.0000 XLON 07002070000008869-E0AiJoVBeJM220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:18:15 332 2159.0000 XLON 07002070000010528-E0AiJoVBeNWP20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:20:53 428 2163.0000 XLON 05002050000011868-E0AiJoVBeSnD20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:21:26 439 2164.0000 XLON 07002070000011896-E0AiJoVBeTre20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:22:53 59 2166.0000 XLON 07002070000012322-E0AiJoVBeWcA20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:22:53 346 2166.0000 XLON 07002070000012322-E0AiJoVBeWcH20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:22:53 32 2166.0000 XLON 07002070000012322-E0AiJoVBeWc820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:24:41 403 2166.0000 XLON 07002070000013063-E0AiJoVBeaS720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakZ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:24:52 6 2165.0000 XLON 05002050000012437-E0AiJoVBeakf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakb20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakX20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:24:52 62 2165.0000 XLON 05002050000012437-E0AiJoVBeakV20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:26:16 287 2167.0000 XLON 07002070000013541-E0AiJoVBeddY20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:27:52 182 2169.0000 XLON 05002050000014333-E0AiJoVBegWT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:27:52 73 2169.0000 XLON 05002050000014333-E0AiJoVBegWQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:27:52 92 2169.0000 XLON 05002050000014333-E0AiJoVBegWV20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:30:03 360 2172.0000 XLON 07002070000015118-E0AiJoVBekUl20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:31:48 383 2173.0000 XLON 07002070000015752-E0AiJoVBeoTU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:31:48 54 2173.0000 XLON 07002070000015752-E0AiJoVBeoTd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:33:41 67 2177.0000 XLON 07002070000016738-E0AiJoVBesEO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:33:41 144 2177.0000 XLON 07002070000016738-E0AiJoVBesEK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:33:41 117 2177.0000 XLON 07002070000016738-E0AiJoVBesEM20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:33:45 394 2176.0000 XLON 07002070000016739-E0AiJoVBesQY20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:34:51 287 2175.0000 XLON 05002050000017349-E0AiJoVBeuiy20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:34:51 261 2175.0000 XLON 07002070000017234-E0AiJoVBeuj020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:36:24 254 2173.0000 XLON 05002050000018470-E0AiJoVBexYV20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:36:24 21 2173.0000 XLON 05002050000018470-E0AiJoVBexYX20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:37:43 163 2175.0000 XLON 07002070000019192-E0AiJoVBezy620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:37:43 90 2175.0000 XLON 07002070000019192-E0AiJoVBezxn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:39:19 205 2178.0000 XLON 07002070000020160-E0AiJoVBf3MS20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:39:57 309 2177.0000 XLON 07002070000020607-E0AiJoVBf4FQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:41:26 246 2179.0000 XLON 05002050000021925-E0AiJoVBf6wL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:42:12 293 2180.0000 XLON 05002050000022431-E0AiJoVBf8Lo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:43:21 249 2180.0000 XLON 07002070000023103-E0AiJoVBfAAX20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:44:06 246 2180.0000 XLON 07002070000023533-E0AiJoVBfBQo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:44:49 278 2178.0000 XLON 05002050000023867-E0AiJoVBfCni20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:44:50 241 2177.0000 XLON 07002070000023745-E0AiJoVBfCsl20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:46:01 211 2178.0000 XLON 07002070000024992-E0AiJoVBfFoK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:48:47 268 2181.0000 XLON 07002070000026826-E0AiJoVBfNSg20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:49:21 222 2181.0000 XLON 07002070000027102-E0AiJoVBfOt020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:49:25 202 2180.0000 XLON 07002070000026140-E0AiJoVBfP1920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:51:38 128 2183.0000 XLON 07002070000028354-E0AiJoVBfUOJ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:51:38 135 2183.0000 XLON 07002070000028354-E0AiJoVBfUOL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:51:52 226 2182.0000 XLON 05002050000028226-E0AiJoVBfUp420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:52:10 188 2181.0000 XLON 07002070000027989-E0AiJoVBfVa420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:52:53 194 2180.0000 XLON 05002050000029071-E0AiJoVBfWM820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:52:53 178 2180.0000 XLON 07002070000028946-E0AiJoVBfWMA20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:57:56 171 2180.0000 XLON 07002070000031471-E0AiJoVBfe3L20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:57:56 211 2180.0000 XLON 05002050000031630-E0AiJoVBfe3J20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:59:48 29 2180.0000 XLON 07002070000032438-E0AiJoVBfg6520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
07:59:48 158 2180.0000 XLON 07002070000032438-E0AiJoVBfg6320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:04:09 473 2186.0000 XLON 07002070000035797-E0AiJoVBfoc420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:06:01 400 2188.0000 XLON 07002070000037527-E0AiJoVBfs9D20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:06:12 341 2187.0000 XLON 05002050000037627-E0AiJoVBfsXH20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:08:50 236 2190.0000 XLON 07002070000039209-E0AiJoVBfwmz20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:08:50 371 2190.0000 XLON 05002050000039020-E0AiJoVBfwmt20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:10:44 121 2192.0000 XLON 05002050000040458-E0AiJoVBfzJf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:10:44 284 2192.0000 XLON 05002050000040458-E0AiJoVBfzJh20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:11:25 365 2192.0000 XLON 07002070000040543-E0AiJoVBg0HN20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:12:32 347 2191.0000 XLON 05002050000039788-E0AiJoVBg1qh20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:12:41 253 2191.0000 XLON 05002050000041771-E0AiJoVBg23620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:13:04 259 2189.0000 XLON 05002050000040785-E0AiJoVBg2SC20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:16:01 273 2185.0000 XLON 07002070000042436-E0AiJoVBg7Af20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:17:32 182 2183.0000 XLON 07002070000041930-E0AiJoVBg98S20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:20:15 191 2188.0000 XLON 07002070000045707-E0AiJoVBgCWQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:20:15 374 2188.0000 XLON 05002050000046052-E0AiJoVBgCWO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:20:15 47 2188.0000 XLON 07002070000045707-E0AiJoVBgCWT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:21:01 289 2187.0000 XLON 05002050000046571-E0AiJoVBgDOF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:21:53 286 2186.0000 XLON 05002050000045636-E0AiJoVBgDyH20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:22:41 222 2186.0000 XLON 07002070000047192-E0AiJoVBgF5i20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:22:41 333 2186.0000 XLON 05002050000047498-E0AiJoVBgF5g20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:22:46 22 2186.0000 XLON 07002070000047192-E0AiJoVBgFGF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:24:21 180 2185.0000 XLON 05002050000048645-E0AiJoVBgHjn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:24:36 216 2184.0000 XLON 07002070000048315-E0AiJoVBgHyc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:27:25 174 2183.0000 XLON 07002070000049330-E0AiJoVBgLCU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:27:44 48 2184.0000 XLON 07002070000050248-E0AiJoVBgLTN20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:27:44 185 2184.0000 XLON 07002070000050248-E0AiJoVBgLTL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:29:21 239 2185.0000 XLON 05002050000051618-E0AiJoVBgNpa20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:32:55 11 2187.0000 XLON 07002070000053362-E0AiJoVBgRPM20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:32:55 359 2187.0000 XLON 07002070000053362-E0AiJoVBgRPO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:38:08 400 2187.0000 XLON 05002050000056768-E0AiJoVBgZ0d20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:38:44 309 2186.0000 XLON 07002070000054323-E0AiJoVBgZXU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:39:26 406 2187.0000 XLON 05002050000057459-E0AiJoVBgaL420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:41:01 400 2187.0000 XLON 07002070000057389-E0AiJoVBgbwZ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:41:33 25 2186.0000 XLON 07002070000054323-E0AiJoVBgcQd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:41:33 186 2186.0000 XLON 07002070000056252-E0AiJoVBgcQf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:42:41 12 2186.0000 XLON 07002070000057740-E0AiJoVBgdOR20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:42:41 400 2186.0000 XLON 07002070000057740-E0AiJoVBgdOP20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:44:27 330 2186.0000 XLON 07002070000058013-E0AiJoVBgfHg20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:48:15 400 2190.0000 XLON 05002050000058657-E0AiJoVBgjms20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:50:29 333 2189.0000 XLON 07002070000058321-E0AiJoVBgluQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:51:01 470 2190.0000 XLON 05002050000061406-E0AiJoVBgmWm20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:53:06 439 2194.0000 XLON 07002070000063105-E0AiJoVBgpKR20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:54:21 519 2195.0000 XLON 07002070000064114-E0AiJoVBgqZA20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:56:40 371 2195.0000 XLON 07002070000065329-E0AiJoVBgshq20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
08:59:07 362 2196.0000 XLON 07002070000068134-E0AiJoVBgvK020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:01:05 326 2197.0000 XLON 07002070000069432-E0AiJoVBgxQT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:02:59 473 2196.0000 XLON 07002070000071307-E0AiJoVBh06n20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:04:10 393 2195.0000 XLON 07002070000066939-E0AiJoVBh20C20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:05:04 312 2196.0000 XLON 07002070000072883-E0AiJoVBh2t020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:05:27 333 2195.0000 XLON 05002050000072995-E0AiJoVBh3L020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:06:53 251 2196.0000 XLON 05002050000074802-E0AiJoVBh5Hx20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:07:41 229 2196.0000 XLON 05002050000075367-E0AiJoVBh6Da20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:07:41 212 2195.0000 XLON 07002070000074159-E0AiJoVBh6Dy20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:11:06 214 2198.0000 XLON 05002050000077739-E0AiJoVBhASs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:13:01 297 2200.0000 XLON 07002070000078774-E0AiJoVBhCeF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:14:18 405 2199.0000 XLON 05002050000079144-E0AiJoVBhEWz20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:14:29 213 2200.0000 XLON 07002070000079892-E0AiJoVBhEqu20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:14:47 252 2199.0000 XLON 05002050000080274-E0AiJoVBhF8F20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:17:49 180 2199.0000 XLON 05002050000082260-E0AiJoVBhJKP20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:19:30 380 2202.0000 XLON 05002050000083850-E0AiJoVBhLAo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:24:02 329 2203.0000 XLON 05002050000086097-E0AiJoVBhQZF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:26:11 354 2205.0000 XLON 05002050000088239-E0AiJoVBhSvp20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:27:13 294 2204.0000 XLON 05002050000087711-E0AiJoVBhUD720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:27:13 208 2204.0000 XLON 07002070000087282-E0AiJoVBhUD920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:27:51 266 2204.0000 XLON 07002070000088969-E0AiJoVBhUx620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:30:31 372 2205.0000 XLON 05002050000090477-E0AiJoVBhYXG20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:30:31 363 2206.0000 XLON 05002050000090849-E0AiJoVBhYVh20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:31:40 211 2202.0000 XLON 07002070000091373-E0AiJoVBhaB620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:31:40 227 2201.0000 XLON 05002050000091866-E0AiJoVBhaEX20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:32:47 177 2199.0000 XLON 07002070000092705-E0AiJoVBhbXn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:32:48 259 2198.0000 XLON 05002050000093151-E0AiJoVBhbae20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:34:49 163 2200.0000 XLON 05002050000094552-E0AiJoVBheKL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:37:11 211 2202.0000 XLON 07002070000094927-E0AiJoVBhgsk20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:37:38 162 2201.0000 XLON 05002050000095472-E0AiJoVBhhEe20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:39:07 211 2201.0000 XLON 07002070000096109-E0AiJoVBhibc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:42:11 227 2205.0000 XLON 05002050000098224-E0AiJoVBhlNl20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:43:34 239 2205.0000 XLON 05002050000100388-E0AiJoVBhmip20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:44:43 248 2205.0000 XLON 05002050000100950-E0AiJoVBhniu20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:45:03 172 2204.0000 XLON 07002070000097220-E0AiJoVBho4g20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:47:22 1 2205.0000 XLON 05002050000102117-E0AiJoVBhqAd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:48:21 210 2205.0000 XLON 05002050000102117-E0AiJoVBhrNk20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:49:47 277 2204.0000 XLON 05002050000104450-E0AiJoVBhsuO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:50:31 203 2203.0000 XLON 07002070000101523-E0AiJoVBhtc520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:53:12 208 2206.0000 XLON 05002050000106358-E0AiJoVBhwZ620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:53:16 189 2205.0000 XLON 07002070000105766-E0AiJoVBhwfe20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:55:14 27 2204.0000 XLON 05002050000105892-E0AiJoVBhz3Y20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:55:14 190 2204.0000 XLON 05002050000105892-E0AiJoVBhz3c20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:55:25 330 2203.0000 XLON 05002050000107944-E0AiJoVBhzLK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
09:57:03 231 2203.0000 XLON 07002070000109312-E0AiJoVBi15P20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:00:23 261 2203.0000 XLON 05002050000110795-E0AiJoVBi5XC20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:01:13 165 2202.0000 XLON 07002070000108578-E0AiJoVBi6SA20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:03:32 281 2205.0000 XLON 05002050000111499-E0AiJoVBi9pc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:07:30 332 2204.0000 XLON 05002050000111461-E0AiJoVBiEJ520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:08:49 178 2205.0000 XLON 07002070000112859-E0AiJoVBiFLE20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:08:49 241 2205.0000 XLON 07002070000112859-E0AiJoVBiFL220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:10:18 271 2207.0000 XLON 07002070000113426-E0AiJoVBiHKr20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:10:23 2 2206.0000 XLON 05002050000113616-E0AiJoVBiHQv20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:10:23 323 2206.0000 XLON 05002050000113616-E0AiJoVBiHR220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:12:47 207 2204.0000 XLON 05002050000114346-E0AiJoVBiJW320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:17:14 386 2205.0000 XLON 05002050000115623-E0AiJoVBiNk320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:18:38 276 2204.0000 XLON 05002050000116411-E0AiJoVBiOzH20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:18:38 266 2204.0000 XLON 05002050000115288-E0AiJoVBiOzF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:21:43 386 2203.0000 XLON 05002050000117514-E0AiJoVBiRpK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:22:03 310 2202.0000 XLON 07002070000116376-E0AiJoVBiSCz20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:24:31 264 2201.0000 XLON 07002070000117650-E0AiJoVBiUb620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:25:07 192 2200.0000 XLON 07002070000118239-E0AiJoVBiWGm20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:26:18 319 2199.0000 XLON 05002050000118744-E0AiJoVBiXgS20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:29:12 286 2199.0000 XLON 07002070000120750-E0AiJoVBiaZp20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:31:29 330 2200.0000 XLON 05002050000122145-E0AiJoVBid1T20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:32:48 281 2200.0000 XLON 05002050000122922-E0AiJoVBidqW20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:35:53 243 2201.0000 XLON 07002070000123679-E0AiJoVBigu420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:35:53 93 2201.0000 XLON 07002070000123679-E0AiJoVBigu120220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:35:53 246 2200.0000 XLON 05002050000123540-E0AiJoVBigyp20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:35:54 34 2200.0000 XLON 05002050000123540-E0AiJoVBih4F20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:36:27 123 2200.0000 XLON 07002070000123939-E0AiJoVBihUh20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:36:27 175 2200.0000 XLON 07002070000123939-E0AiJoVBihUj20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:37:58 230 2201.0000 XLON 07002070000124755-E0AiJoVBiii020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:38:51 207 2202.0000 XLON 07002070000125032-E0AiJoVBijaL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:40:03 230 2201.0000 XLON 07002070000125678-E0AiJoVBikwJ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:41:21 314 2200.0000 XLON 07002070000124654-E0AiJoVBimLO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:42:43 272 2199.0000 XLON 05002050000127286-E0AiJoVBinxv20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:46:16 182 2199.0000 XLON 07002070000127586-E0AiJoVBiqth20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:48:02 3 2198.0000 XLON 05002050000126543-E0AiJoVBirvs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:48:02 132 2198.0000 XLON 05002050000126543-E0AiJoVBirvk20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:48:02 71 2198.0000 XLON 05002050000126543-E0AiJoVBirvg20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:48:04 172 2197.0000 XLON 07002070000126806-E0AiJoVBirxs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:49:24 220 2196.0000 XLON 05002050000129182-E0AiJoVBit6D20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:49:44 60 2194.0000 XLON 05002050000129947-E0AiJoVBitMT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:49:56 312 2194.0000 XLON 07002070000130036-E0AiJoVBitSv20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:49:56 129 2194.0000 XLON 05002050000129947-E0AiJoVBitSt20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:51:58 179 2197.0000 XLON 07002070000130736-E0AiJoVBiutU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:52:04 163 2196.0000 XLON 07002070000130719-E0AiJoVBiuyo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:52:50 243 2195.0000 XLON 07002070000131385-E0AiJoVBivlk20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:55:52 211 2195.0000 XLON 07002070000132109-E0AiJoVBiyRn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:56:33 162 2197.0000 XLON 05002050000133360-E0AiJoVBizBG20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:56:33 163 2197.0000 XLON 07002070000132897-E0AiJoVBizBE20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
10:59:51 272 2198.0000 XLON 05002050000135229-E0AiJoVBj1oC20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:00:08 227 2197.0000 XLON 05002050000134253-E0AiJoVBj2Nl20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:02:09 182 2197.0000 XLON 05002050000136289-E0AiJoVBj4p320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:02:56 202 2197.0000 XLON 07002070000136192-E0AiJoVBj5rI20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:04:34 112 2197.0000 XLON 05002050000137543-E0AiJoVBj78r20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:06:03 198 2196.0000 XLON 05002050000135850-E0AiJoVBj8Vx20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:12:19 455 2198.0000 XLON 05002050000143088-E0AiJoVBjD5H20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:12:41 404 2198.0000 XLON 05002050000143422-E0AiJoVBjDSA20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:15:39 100 2199.0000 XLON 05002050000145269-E0AiJoVBjH8Y20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:16:07 295 2199.0000 XLON 05002050000145269-E0AiJoVBjHKY20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:18:06 398 2199.0000 XLON 07002070000147318-E0AiJoVBjIqp20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:20:28 334 2199.0000 XLON 05002050000150314-E0AiJoVBjKcs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:29:13 606 2201.0000 XLON 05002050000156339-E0AiJoVBjQu220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:30:27 594 2201.0000 XLON 05002050000157347-E0AiJoVBjS7c20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:31:17 415 2200.0000 XLON 05002050000155438-E0AiJoVBjSjK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:31:58 179 2199.0000 XLON 05002050000158140-E0AiJoVBjTOI20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:33:06 316 2200.0000 XLON 05002050000159872-E0AiJoVBjUJR20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:34:40 316 2199.0000 XLON 07002070000159060-E0AiJoVBjVi920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:37:01 289 2200.0000 XLON 05002050000161789-E0AiJoVBjX9k20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:39:05 261 2201.0000 XLON 07002070000161931-E0AiJoVBjYde20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:43:26 415 2204.0000 XLON 05002050000165230-E0AiJoVBjc0v20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:43:28 450 2203.0000 XLON 05002050000164603-E0AiJoVBjc3220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:47:41 400 2205.0000 XLON 05002050000169456-E0AiJoVBjfaj20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:49:01 342 2204.0000 XLON 05002050000167102-E0AiJoVBjguu20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:50:56 228 2203.0000 XLON 07002070000166425-E0AiJoVBjiYb20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:51:01 279 2203.0000 XLON 07002070000169552-E0AiJoVBjid520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:53:42 268 2202.0000 XLON 07002070000169310-E0AiJoVBjl3x20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
11:55:06 306 2203.0000 XLON 07002070000170004-E0AiJoVBjmde20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:00:21 468 2203.0000 XLON 05002050000171568-E0AiJoVBjsTQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:02:25 333 2204.0000 XLON 07002070000171403-E0AiJoVBju3O20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:02:25 386 2204.0000 XLON 05002050000171851-E0AiJoVBju3E20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:02:42 329 2204.0000 XLON 05002050000171961-E0AiJoVBjuIc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:05:17 315 2203.0000 XLON 05002050000172188-E0AiJoVBjw3B20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:10:47 243 2204.0000 XLON 07002070000174017-E0AiJoVBk1V620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:10:47 219 2204.0000 XLON 05002050000173708-E0AiJoVBk1V220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:11:04 400 2203.0000 XLON 07002070000178614-E0AiJoVBk1f520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:11:51 288 2202.0000 XLON 07002070000176864-E0AiJoVBk2GF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:13:56 30 2201.0000 XLON 07002070000180561-E0AiJoVBk43x20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:13:56 31 2201.0000 XLON 07002070000180561-E0AiJoVBk43v20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:13:56 186 2201.0000 XLON 07002070000180561-E0AiJoVBk43t20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:13:56 63 2201.0000 XLON 07002070000180561-E0AiJoVBk43z20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:14:06 19 2201.0000 XLON 07002070000180561-E0AiJoVBk4CJ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:16:10 381 2201.0000 XLON 07002070000183963-E0AiJoVBk6CK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:18:31 263 2200.0000 XLON 07002070000180209-E0AiJoVBk8Io20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:18:40 228 2199.0000 XLON 05002050000182479-E0AiJoVBk8RT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:20:18 334 2198.0000 XLON 05002050000186115-E0AiJoVBkAbw20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:23:19 307 2197.0000 XLON 07002070000191763-E0AiJoVBkDxB20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:24:36 55 2195.0000 XLON 05002050000190116-E0AiJoVBkFR820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:24:36 265 2196.0000 XLON 05002050000188030-E0AiJoVBkFPj20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:24:36 145 2195.0000 XLON 05002050000190116-E0AiJoVBkFR620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:26:23 278 2197.0000 XLON 05002050000196737-E0AiJoVBkHHc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:28:45 342 2197.0000 XLON 07002070000197636-E0AiJoVBkJ7M20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:29:47 133 2196.0000 XLON 07002070000195911-E0AiJoVBkK3I20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:31:45 221 2196.0000 XLON 07002070000195911-E0AiJoVBkLqq20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:35:44 590 2196.0000 XLON 07002070000205583-E0AiJoVBkPPz20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:35:44 26 2195.0000 XLON 05002050000198186-E0AiJoVBkPQg20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:35:50 146 2195.0000 XLON 05002050000198186-E0AiJoVBkPUW20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:37:34 24 2195.0000 XLON 07002070000202951-E0AiJoVBkRDK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:40:19 206 2195.0000 XLON 07002070000202951-E0AiJoVBkTXd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:40:19 218 2195.0000 XLON 05002050000207925-E0AiJoVBkTXf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:42:49 558 2197.0000 XLON 07002070000211142-E0AiJoVBkWXs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:44:22 50 2197.0000 XLON 07002070000212223-E0AiJoVBkXxZ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:45:30 490 2197.0000 XLON 07002070000212223-E0AiJoVBkZFg20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:45:30 58 2197.0000 XLON 07002070000212223-E0AiJoVBkZFi20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:47:51 412 2197.0000 XLON 05002050000213653-E0AiJoVBkble20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:48:17 202 2196.0000 XLON 05002050000210850-E0AiJoVBkcFs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:48:17 285 2196.0000 XLON 07002070000210288-E0AiJoVBkcFq20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:48:17 429 2196.0000 XLON 05002050000210849-E0AiJoVBkcFo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:49:22 196 2195.0000 XLON 07002070000214622-E0AiJoVBkdpg20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:51:02 358 2195.0000 XLON 05002050000215500-E0AiJoVBkg6Z20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:51:43 164 2194.0000 XLON 05002050000215156-E0AiJoVBkgmm20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:51:43 174 2194.0000 XLON 07002070000214257-E0AiJoVBkgmk20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:53:07 312 2194.0000 XLON 05002050000215971-E0AiJoVBkiSR20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:54:55 382 2194.0000 XLON 05002050000216793-E0AiJoVBkk0v20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:55:00 378 2193.0000 XLON 07002070000214623-E0AiJoVBkkDn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:57:07 100 2193.0000 XLON 05002050000218014-E0AiJoVBkmOx20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:57:15 116 2193.0000 XLON 05002050000218014-E0AiJoVBkmUz20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:57:53 299 2193.0000 XLON 05002050000218299-E0AiJoVBkmtC20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
12:59:45 324 2193.0000 XLON 07002070000218616-E0AiJoVBkoim20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:06:04 768 2200.0000 XLON 07002070000223373-E0AiJoVBkvsu20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:07:42 30 2202.0000 XLON 07002070000225395-E0AiJoVBkxGw20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:10:08 525 2201.0000 XLON 05002050000225907-E0AiJoVBl02n20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:11:36 773 2200.0000 XLON 05002050000228998-E0AiJoVBl1L320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:12:42 150 2200.0000 XLON 07002070000229318-E0AiJoVBl2Qn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:12:42 252 2200.0000 XLON 07002070000229318-E0AiJoVBl2Qp20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:17:35 692 2200.0000 XLON 07002070000230933-E0AiJoVBl7pR20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:17:35 50 2200.0000 XLON 07002070000230933-E0AiJoVBl7pT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:20:45 898 2200.0000 XLON 07002070000232604-E0AiJoVBlBoM20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:20:45 37 2200.0000 XLON 07002070000232604-E0AiJoVBlBoF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:21:03 207 2201.0000 XLON 07002070000233451-E0AiJoVBlCBe20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:21:03 169 2201.0000 XLON 05002050000233945-E0AiJoVBlCBc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:21:03 776 2201.0000 XLON 07002070000233348-E0AiJoVBlCBa20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:22:49 475 2201.0000 XLON 07002070000234249-E0AiJoVBlDqc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:24:22 542 2201.0000 XLON 05002050000235756-E0AiJoVBlFbA20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:24:34 650 2200.0000 XLON 07002070000234186-E0AiJoVBlFrP20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:24:42 216 2199.0000 XLON 05002050000234845-E0AiJoVBlG1O20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:26:04 344 2200.0000 XLON 07002070000236028-E0AiJoVBlHMz20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:27:42 190 2201.0000 XLON 07002070000237036-E0AiJoVBlJ0Z20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:27:42 182 2201.0000 XLON 07002070000237036-E0AiJoVBlJ0b20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:31:02 764 2203.0000 XLON 07002070000240719-E0AiJoVBlPP320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:31:06 39 2202.0000 XLON 05002050000240676-E0AiJoVBlPe220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:31:06 578 2202.0000 XLON 05002050000240445-E0AiJoVBlPdf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:31:06 20 2202.0000 XLON 05002050000240676-E0AiJoVBlPg220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:09 427 2204.0000 XLON 05002050000244691-E0AiJoVBlVl220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:35 120 2203.0000 XLON 07002070000243335-E0AiJoVBlWwL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:35 10 2203.0000 XLON 07002070000243335-E0AiJoVBlWwJ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:35 58 2203.0000 XLON 07002070000243335-E0AiJoVBlWwP20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:35 160 2203.0000 XLON 07002070000243335-E0AiJoVBlWwN20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:35 44 2203.0000 XLON 07002070000243335-E0AiJoVBlWwH20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:37 88 2202.0000 XLON 07002070000244104-E0AiJoVBlX5D20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:37 143 2202.0000 XLON 07002070000244104-E0AiJoVBlX5620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:37 52 2202.0000 XLON 07002070000244104-E0AiJoVBlX5B20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:33:37 37 2202.0000 XLON 07002070000244104-E0AiJoVBlX5920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:34:27 16 2201.0000 XLON 07002070000245836-E0AiJoVBlYsC20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:34:27 36 2201.0000 XLON 07002070000245836-E0AiJoVBlYsG20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:34:27 36 2201.0000 XLON 07002070000245836-E0AiJoVBlYsE20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:34:32 247 2201.0000 XLON 07002070000245836-E0AiJoVBlZ4n20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:34:46 335 2200.0000 XLON 05002050000246465-E0AiJoVBlZj920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:36:03 106 2201.0000 XLON 05002050000248454-E0AiJoVBlciV20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:36:22 222 2201.0000 XLON 05002050000248454-E0AiJoVBldQn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:36:24 120 2200.0000 XLON 05002050000248455-E0AiJoVBldYa20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:36:24 43 2200.0000 XLON 05002050000248455-E0AiJoVBldYd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:36:24 89 2200.0000 XLON 05002050000248455-E0AiJoVBldYX20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:37:56 10 2198.0000 XLON 05002050000250360-E0AiJoVBlhCn20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:37:56 19 2198.0000 XLON 05002050000250360-E0AiJoVBlhDZ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:37:56 291 2198.0000 XLON 05002050000250360-E0AiJoVBlhCh20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:38:25 92 2197.0000 XLON 05002050000249906-E0AiJoVBliQh20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:38:25 74 2197.0000 XLON 05002050000249906-E0AiJoVBliQf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:38:31 32 2196.0000 XLON 07002070000249684-E0AiJoVBlicI20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:38:31 45 2196.0000 XLON 07002070000249684-E0AiJoVBlicF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:39:31 287 2197.0000 XLON 07002070000251668-E0AiJoVBlkaQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:40:35 67 2196.0000 XLON 05002050000252281-E0AiJoVBlnEL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:40:35 84 2196.0000 XLON 05002050000252281-E0AiJoVBlnEN20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:40:35 209 2196.0000 XLON 05002050000252281-E0AiJoVBlnER20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:40:35 42 2196.0000 XLON 05002050000252281-E0AiJoVBlnEP20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:41:25 313 2197.0000 XLON 05002050000254721-E0AiJoVBlpn320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:41:25 10 2197.0000 XLON 05002050000254721-E0AiJoVBlpn120220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:41:26 32 2197.0000 XLON 05002050000254721-E0AiJoVBlpqd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:41:26 10 2197.0000 XLON 05002050000254721-E0AiJoVBlpnd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:42:11 10 2199.0000 XLON 07002070000255213-E0AiJoVBlrmg20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:42:18 160 2199.0000 XLON 07002070000255213-E0AiJoVBls0I20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:43:31 431 2200.0000 XLON 07002070000256373-E0AiJoVBluTf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:43:31 462 2200.0000 XLON 05002050000256913-E0AiJoVBluTd20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:46:40 290 2201.0000 XLON 07002070000260511-E0AiJoVBm2TB20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:46:42 47 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xr20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:46:42 40 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xv20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:46:42 200 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xt20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:46:42 30 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xx20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:23 36 2199.0000 XLON 07002070000260880-E0AiJoVBm4Ke20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:23 80 2199.0000 XLON 05002050000259162-E0AiJoVBm4KS20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:23 108 2199.0000 XLON 05002050000259162-E0AiJoVBm4KW20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:23 203 2199.0000 XLON 07002070000260880-E0AiJoVBm4Ki20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:23 72 2199.0000 XLON 05002050000259162-E0AiJoVBm4Ka20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:23 4 2199.0000 XLON 05002050000259162-E0AiJoVBm4KQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:43 100 2199.0000 XLON 05002050000263360-E0AiJoVBm52K20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:45 72 2199.0000 XLON 05002050000263360-E0AiJoVBm59f20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:47:45 234 2199.0000 XLON 05002050000263360-E0AiJoVBm59h20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:48:03 406 2198.0000 XLON 07002070000262951-E0AiJoVBm64X20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:49:26 369 2198.0000 XLON 07002070000265011-E0AiJoVBmAHs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:51:56 293 2200.0000 XLON 07002070000267339-E0AiJoVBmFdO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:51:56 133 2200.0000 XLON 07002070000267339-E0AiJoVBmFdM20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:52:00 18 2199.0000 XLON 07002070000266652-E0AiJoVBmFgx20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:52:01 10 2199.0000 XLON 07002070000266652-E0AiJoVBmFiN20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:52:01 100 2199.0000 XLON 07002070000266652-E0AiJoVBmFiJ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:52:23 56 2199.0000 XLON 07002070000266652-E0AiJoVBmGT420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:52:23 56 2199.0000 XLON 07002070000266652-E0AiJoVBmGT620220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:52:23 56 2199.0000 XLON 07002070000266652-E0AiJoVBmGT820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:53:16 28 2199.0000 XLON 07002070000268070-E0AiJoVBmI8220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:53:23 442 2199.0000 XLON 07002070000268070-E0AiJoVBmIQZ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:55:16 377 2199.0000 XLON 07002070000269287-E0AiJoVBmLqu20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
13:56:06 480 2199.0000 XLON 07002070000270486-E0AiJoVBmNnE20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:00:19 120 2199.0000 XLON 07002070000274005-E0AiJoVBmW3820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:00:34 164 2198.0000 XLON 05002050000272328-E0AiJoVBmXBJ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:00:34 311 2198.0000 XLON 05002050000267823-E0AiJoVBmXBD20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:00:34 489 2199.0000 XLON 07002070000274005-E0AiJoVBmXAc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:01:40 51 2200.0000 XLON 05002050000276318-E0AiJoVBmb8f20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:01:40 474 2200.0000 XLON 05002050000276318-E0AiJoVBmb8h20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:02:48 552 2201.0000 XLON 07002070000277087-E0AiJoVBmfeb20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:03:39 572 2200.0000 XLON 05002050000277109-E0AiJoVBmhxh20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:04:24 595 2199.0000 XLON 07002070000279220-E0AiJoVBmkmW20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:04:48 595 2198.0000 XLON 05002050000279694-E0AiJoVBmlve20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:06:25 491 2200.0000 XLON 07002070000281003-E0AiJoVBmqOD20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:07:19 211 2202.0000 XLON 05002050000282838-E0AiJoVBmt1B20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:09:03 429 2204.0000 XLON 05002050000284534-E0AiJoVBmwWl20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:09:19 443 2203.0000 XLON 05002050000284255-E0AiJoVBmx2A20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:09:24 326 2203.0000 XLON 05002050000284953-E0AiJoVBmxG720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:11:05 396 2202.0000 XLON 07002070000285869-E0AiJoVBn0iC20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:11:20 414 2201.0000 XLON 07002070000284395-E0AiJoVBn1P720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:13:55 391 2200.0000 XLON 07002070000287452-E0AiJoVBn7XU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:14:12 239 2199.0000 XLON 07002070000285923-E0AiJoVBn8a820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:16:07 425 2201.0000 XLON 07002070000290342-E0AiJoVBnDGL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:19:37 41 2202.0000 XLON 05002050000293161-E0AiJoVBnLF220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:19:37 553 2202.0000 XLON 05002050000293161-E0AiJoVBnLEv20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 21 2203.0000 XLON 05002050000295311-E0AiJoVBnOyU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 240 2203.0000 XLON 07002070000294637-E0AiJoVBnOyO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 13 2203.0000 XLON 07002070000294637-E0AiJoVBnOyS20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 204 2203.0000 XLON 05002050000295057-E0AiJoVBnOyF20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 120 2203.0000 XLON 07002070000294637-E0AiJoVBnOyQ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 30 2203.0000 XLON 07002070000294394-E0AiJoVBnOxo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 12 2203.0000 XLON 05002050000295057-E0AiJoVBnOxs20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 36 2203.0000 XLON 05002050000295057-E0AiJoVBnOxu20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 256 2203.0000 XLON 07002070000294394-E0AiJoVBnOxj20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 46 2203.0000 XLON 07002070000294394-E0AiJoVBnOxm20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 50 2203.0000 XLON 07002070000294637-E0AiJoVBnOyL20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:03 60 2203.0000 XLON 07002070000294394-E0AiJoVBnOxq20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:07 155 2203.0000 XLON 05002050000295311-E0AiJoVBnPDy20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:21:07 306 2203.0000 XLON 05002050000295660-E0AiJoVBnPE220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:23:18 574 2202.0000 XLON 07002070000294993-E0AiJoVBnTUq20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:25:16 47 2202.0000 XLON 05002050000298198-E0AiJoVBnXf520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:25:16 257 2202.0000 XLON 05002050000298198-E0AiJoVBnXf720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:25:16 176 2202.0000 XLON 05002050000298053-E0AiJoVBnXf120220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:25:37 195 2201.0000 XLON 05002050000295717-E0AiJoVBnYPl20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:26:56 358 2200.0000 XLON 07002070000297422-E0AiJoVBnb6o20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:26:56 85 2200.0000 XLON 07002070000297422-E0AiJoVBnb6j20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:28:51 346 2198.0000 XLON 07002070000298579-E0AiJoVBneFM20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:28:51 619 2198.0000 XLON 07002070000298871-E0AiJoVBneFO20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:28:51 525 2199.0000 XLON 07002070000300410-E0AiJoVBneCU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:30:26 335 2199.0000 XLON 05002050000302965-E0AiJoVBnhCZ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:31:06 542 2199.0000 XLON 05002050000303890-E0AiJoVBniu020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:34:46 528 2199.0000 XLON 05002050000306259-E0AiJoVBnqdB20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:36:22 624 2199.0000 XLON 05002050000308098-E0AiJoVBnu7q20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:36:34 566 2198.0000 XLON 07002070000304678-E0AiJoVBnuQU20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:36:56 26 2197.0000 XLON 07002070000305934-E0AiJoVBnvTt20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:37:03 372 2197.0000 XLON 07002070000305934-E0AiJoVBnvlI20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:38:05 426 2197.0000 XLON 07002070000309138-E0AiJoVBnxpo20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:38:53 361 2196.0000 XLON 05002050000309726-E0AiJoVBnz6P20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:41:06 197 2195.0000 XLON 05002050000310735-E0AiJoVBo2sK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:41:06 214 2195.0000 XLON 05002050000312855-E0AiJoVBo2sc20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:41:06 124 2195.0000 XLON 05002050000312855-E0AiJoVBo2sa20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:41:45 388 2194.0000 XLON 05002050000311444-E0AiJoVBo40s20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:43:15 418 2197.0000 XLON 05002050000314589-E0AiJoVBo6j420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:44:00 128 2197.0000 XLON 05002050000314589-E0AiJoVBo86h20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:44:08 473 2196.0000 XLON 07002070000313787-E0AiJoVBo8JY20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:45:24 287 2196.0000 XLON 07002070000316116-E0AiJoVBoAci20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:47:17 537 2197.0000 XLON 05002050000318146-E0AiJoVBoESu20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:48:12 532 2197.0000 XLON 07002070000318320-E0AiJoVBoG7u20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:50:06 444 2197.0000 XLON 07002070000319639-E0AiJoVBoKES20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:51:23 494 2196.0000 XLON 05002050000318718-E0AiJoVBoN4920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:52:48 529 2197.0000 XLON 05002050000323156-E0AiJoVBoPdb20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:54:50 305 2196.0000 XLON 05002050000323120-E0AiJoVBoSj420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:54:50 176 2196.0000 XLON 05002050000322911-E0AiJoVBoSj020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:57:44 293 2196.0000 XLON 07002070000326646-E0AiJoVBoXFp20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:57:44 400 2196.0000 XLON 07002070000326646-E0AiJoVBoXFr20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:57:44 129 2196.0000 XLON 07002070000326646-E0AiJoVBoXFt20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:59:13 28 2195.0000 XLON 05002050000320786-E0AiJoVBoaIG20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:59:13 44 2195.0000 XLON 05002050000320786-E0AiJoVBoaIE20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:59:13 24 2195.0000 XLON 05002050000320786-E0AiJoVBoaI820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:59:13 144 2195.0000 XLON 05002050000320786-E0AiJoVBoaI320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:59:16 232 2195.0000 XLON 07002070000325350-E0AiJoVBoaY920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:59:16 34 2195.0000 XLON 05002050000320786-E0AiJoVBoaY320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
14:59:16 42 2195.0000 XLON 07002070000325350-E0AiJoVBoaY720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:00:39 100 2197.0000 XLON 07002070000329165-E0AiJoVBodK020220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:00:39 100 2197.0000 XLON 07002070000329165-E0AiJoVBodK220220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:00:40 100 2197.0000 XLON 07002070000329165-E0AiJoVBodLy20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:00:40 40 2197.0000 XLON 07002070000329165-E0AiJoVBodKI20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:00:40 60 2197.0000 XLON 07002070000329165-E0AiJoVBodKG20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:00:53 100 2197.0000 XLON 07002070000329165-E0AiJoVBodcX20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:00:53 50 2197.0000 XLON 07002070000329165-E0AiJoVBodcZ20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:01:07 115 2197.0000 XLON 07002070000329669-E0AiJoVBoe0O20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:01:07 380 2197.0000 XLON 07002070000329669-E0AiJoVBoe0120220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:01:07 85 2197.0000 XLON 07002070000329669-E0AiJoVBoe0L20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:03:47 126 2199.0000 XLON 05002050000331479-E0AiJoVBojeD20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:03:47 54 2199.0000 XLON 05002050000331479-E0AiJoVBojeG20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:04:24 713 2200.0000 XLON 05002050000332698-E0AiJoVBokv420220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:06:22 788 2202.0000 XLON 05002050000334533-E0AiJoVBoos920220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:08:23 805 2202.0000 XLON 07002070000335780-E0AiJoVBosb720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:10:32 918 2202.0000 XLON 07002070000337307-E0AiJoVBovs820220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:12:05 386 2202.0000 XLON 05002050000339657-E0AiJoVBoz1I20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:12:05 400 2202.0000 XLON 05002050000339657-E0AiJoVBoz1K20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:12:05 10 2202.0000 XLON 05002050000339657-E0AiJoVBoz1M20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:12:48 1050 2201.0000 XLON 07002070000334011-E0AiJoVBp0aK20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:12:48 243 2201.0000 XLON 05002050000337997-E0AiJoVBp0aW20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:14:57 539 2203.0000 XLON 07002070000342337-E0AiJoVBp4aB20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:17:25 136 2203.0000 XLON 07002070000344798-E0AiJoVBp8y720220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:17:25 363 2203.0000 XLON 07002070000344798-E0AiJoVBp8y520220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:17:25 400 2203.0000 XLON 07002070000344798-E0AiJoVBp8y320220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:17:26 490 2202.0000 XLON 05002050000342512-E0AiJoVBp91w20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:17:44 53 2202.0000 XLON 07002070000345103-E0AiJoVBp9mR20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:17:44 266 2202.0000 XLON 07002070000345103-E0AiJoVBp9mV20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:17:44 400 2202.0000 XLON 07002070000345103-E0AiJoVBp9mT20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:20:00 694 2202.0000 XLON 05002050000346960-E0AiJoVBpDcf20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:23:47 60 2204.0000 XLON 07002070000350122-E0AiJoVBpKnY20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:23:47 755 2204.0000 XLON 07002070000350122-E0AiJoVBpKna20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:23:47 140 2204.0000 XLON 07002070000350122-E0AiJoVBpKnW20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:25:00 304 2205.0000 XLON 07002070000351117-E0AiJoVBpNQb20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:25:27 102 2206.0000 XLON 05002050000352423-E0AiJoVBpP4120220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:26:42 749 2206.0000 XLON 05002050000353188-E0AiJoVBpRnH20220624
------- ---------- --------- ---------------------------------------
24-Jun-2022
15:28:39 165 2207.0000 XLON 05002050000355041-E0AiJoVBpVXQ20220624
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEAFMLEESESM
(END) Dow Jones Newswires
June 24, 2022 12:11 ET (16:11 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
