We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -0.21% | 3,357.00 | 3,356.00 | 3,357.00 | 3,375.00 | 3,347.00 | 3,369.00 | 515,559 | 11:47:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.47 | 63.18B |
From Apr 2022 to Apr 2024
TIDMREL
RNS Number : 8646P
RELX PLC
22 June 2022
22 June 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 128,400 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2100.3389 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,769,381 ordinary shares in treasury, and has 1,923,177,120 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,681,702 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 22 June 2022 Number of ordinary shares purchased: 128,400 Volume weighted average price paid per share (p): 2100.3389
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
22-Jun-2022
07:01:23 57 2085.0000 XLON 05002050000005338-E0AgrtXKaiKF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:01:23 437 2085.0000 XLON 05002050000005338-E0AgrtXKaiKD20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:01:32 418 2084.0000 XLON 05002050000004802-E0AgrtXKajhM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:02:03 228 2083.0000 XLON 05002050000005710-E0AgrtXKanLt20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:02:48 339 2077.0000 XLON 05002050000006796-E0AgrtXKarLL20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:02:48 46 2077.0000 XLON 05002050000006796-E0AgrtXKarLP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:02:50 176 2076.0000 XLON 05002050000006797-E0AgrtXKarR120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:04:21 367 2084.0000 XLON 05002050000008466-E0AgrtXKaxiw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:04:27 237 2082.0000 XLON 05002050000008467-E0AgrtXKayNk20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:04:27 338 2083.0000 XLON 05002050000008468-E0AgrtXKayMt20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:06:14 294 2082.0000 XLON 05002050000010658-E0AgrtXKb5P120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:06:31 273 2081.0000 XLON 05002050000010659-E0AgrtXKb6Xg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:08:41 231 2084.0000 XLON 05002050000014848-E0AgrtXKbFE220220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:09:21 413 2084.0000 XLON 05002050000015964-E0AgrtXKbHT420220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:09:26 253 2083.0000 XLON 05002050000014849-E0AgrtXKbHrC20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:11:39 325 2083.0000 XLON 05002050000019195-E0AgrtXKbQVr20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:12:26 207 2082.0000 XLON 05002050000019196-E0AgrtXKbSmn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:13:36 181 2083.0000 XLON 05002050000022394-E0AgrtXKbXVz20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:13:36 118 2083.0000 XLON 05002050000022394-E0AgrtXKbXW220220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:14:27 112 2082.0000 XLON 05002050000022305-E0AgrtXKbaLo20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:14:27 237 2082.0000 XLON 05002050000022305-E0AgrtXKbaLj20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:15:02 261 2081.0000 XLON 05002050000023921-E0AgrtXKbbzD20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:16:46 11 2081.0000 XLON 05002050000027344-E0AgrtXKbiHK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:16:56 288 2081.0000 XLON 05002050000027344-E0AgrtXKbimx20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:16:57 299 2080.0000 XLON 05002050000026292-E0AgrtXKbirn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:18:44 197 2083.0000 XLON 05002050000029190-E0AgrtXKboKs20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:18:44 302 2084.0000 XLON 05002050000029292-E0AgrtXKboJD20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:18:48 55 2083.0000 XLON 05002050000029190-E0AgrtXKboUO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:19:39 309 2084.0000 XLON 05002050000030031-E0AgrtXKbr8320220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:19:40 238 2083.0000 XLON 05002050000029811-E0AgrtXKbr9020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:19:46 219 2082.0000 XLON 05002050000029191-E0AgrtXKbreu20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:21:03 251 2081.0000 XLON 07002070000000059-E0AgrtXKby6720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:21:31 133 2080.0000 XLON 05002050000031499-E0AgrtXKc09220220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:23:36 215 2081.0000 XLON 05002050000034296-E0AgrtXKc6qQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:25:27 267 2084.0000 XLON 05002050000036831-E0AgrtXKcDFQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:27:07 279 2085.0000 XLON 05002050000037964-E0AgrtXKcHlz20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:27:43 74 2088.0000 XLON 05002050000039393-E0AgrtXKcJAK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:27:51 340 2088.0000 XLON 05002050000039395-E0AgrtXKcJJz20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:27:51 360 2088.0000 XLON 05002050000039393-E0AgrtXKcJJx20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:29:45 316 2089.0000 XLON 05002050000040918-E0AgrtXKcNMB20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:29:45 46 2089.0000 XLON 05002050000040918-E0AgrtXKcNMG20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:33:04 179 2094.0000 XLON 05002050000044684-E0AgrtXKcX6v20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:33:04 273 2094.0000 XLON 05002050000044684-E0AgrtXKcX6p20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:33:04 18 2094.0000 XLON 05002050000044684-E0AgrtXKcX6x20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:34:28 356 2096.0000 XLON 05002050000045706-E0AgrtXKcZzt20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:34:51 343 2095.0000 XLON 05002050000045707-E0AgrtXKcaWq20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:36:20 398 2096.0000 XLON 05002050000046780-E0AgrtXKcdLg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:37:16 126 2095.0000 XLON 05002050000046781-E0AgrtXKcfSu20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:37:16 219 2095.0000 XLON 05002050000046781-E0AgrtXKcfSh20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:38:00 234 2093.0000 XLON 05002050000048140-E0AgrtXKch3N20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:39:30 272 2095.0000 XLON 05002050000049326-E0AgrtXKckNe20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:39:33 250 2094.0000 XLON 05002050000049327-E0AgrtXKckSO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:41:31 261 2094.0000 XLON 05002050000050420-E0AgrtXKcoep20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:43:48 293 2097.0000 XLON 05002050000052183-E0AgrtXKcslk20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:44:01 225 2096.0000 XLON 05002050000051991-E0AgrtXKct7l20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:44:06 225 2095.0000 XLON 05002050000051934-E0AgrtXKctH120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:46:03 250 2096.0000 XLON 05002050000055156-E0AgrtXKcxcw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:47:47 177 2095.0000 XLON 05002050000054946-E0AgrtXKd1Nf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:48:02 209 2094.0000 XLON 05002050000053230-E0AgrtXKd1sw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:49:28 274 2095.0000 XLON 05002050000058761-E0AgrtXKd4UQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:52:00 323 2100.0000 XLON 05002050000061125-E0AgrtXKd9s320220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:52:11 404 2099.0000 XLON 05002050000060671-E0AgrtXKdAQs20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:53:11 39 2100.0000 XLON 05002050000062142-E0AgrtXKdCZn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:53:11 197 2100.0000 XLON 05002050000062142-E0AgrtXKdCZl20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:54:49 262 2101.0000 XLON 05002050000064176-E0AgrtXKdFQ020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:54:58 335 2100.0000 XLON 05002050000063926-E0AgrtXKdFw820220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:55:07 217 2099.0000 XLON 05002050000062143-E0AgrtXKdGHk20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:58:44 207 2102.0000 XLON 05002050000067575-E0AgrtXKdOPP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:59:10 161 2101.0000 XLON 05002050000067152-E0AgrtXKdPB020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:59:10 17 2101.0000 XLON 05002050000067152-E0AgrtXKdPB520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:59:54 178 2100.0000 XLON 05002050000066630-E0AgrtXKdQnS20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
07:59:57 244 2101.0000 XLON 05002050000068392-E0AgrtXKdQbi20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:01:05 200 2100.0000 XLON 05002050000070423-E0AgrtXKdTrV20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:01:05 50 2100.0000 XLON 05002050000070423-E0AgrtXKdTrX20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:01:55 230 2099.0000 XLON 05002050000070424-E0AgrtXKdVov20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:03:02 254 2098.0000 XLON 05002050000072548-E0AgrtXKdYts20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:04:21 210 2099.0000 XLON 05002050000075822-E0AgrtXKdcpc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:06:10 266 2100.0000 XLON 05002050000077666-E0AgrtXKdg8P20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:06:49 209 2097.0000 XLON 05002050000070050-E0AgrtXKdhUK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:06:49 173 2099.0000 XLON 05002050000076994-E0AgrtXKdhRy20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:10:54 215 2101.0000 XLON 05002050000083984-E0AgrtXKdqC620220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:12:58 64 2101.0000 XLON 05002050000085811-E0AgrtXKdtWG20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:12:58 258 2101.0000 XLON 05002050000085811-E0AgrtXKdtWI20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:14:33 525 2102.0000 XLON 05002050000087806-E0AgrtXKdvXO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:14:50 375 2100.0000 XLON 05002050000084774-E0AgrtXKdvso20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:16:13 78 2098.0000 XLON 05002050000089492-E0AgrtXKdyuA20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:16:13 287 2098.0000 XLON 05002050000089492-E0AgrtXKdyu620220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:17:22 268 2097.0000 XLON 05002050000089493-E0AgrtXKe0MF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:17:25 24 2097.0000 XLON 05002050000089493-E0AgrtXKe0OE20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:19:46 204 2098.0000 XLON 05002050000091052-E0AgrtXKe4BQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:20:19 241 2097.0000 XLON 05002050000090937-E0AgrtXKe58a20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:20:59 222 2096.0000 XLON 05002050000090770-E0AgrtXKe6Cg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:22:45 162 2097.0000 XLON 05002050000093871-E0AgrtXKe9iX20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:22:45 74 2097.0000 XLON 05002050000093871-E0AgrtXKe9iZ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:22:45 197 2096.0000 XLON 05002050000093737-E0AgrtXKe9jA20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:22:59 161 2100.0000 XLON 05002050000094369-E0AgrtXKeARP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:25:43 291 2096.0000 XLON 05002050000096112-E0AgrtXKeFBW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:26:37 87 2097.0000 XLON 05002050000096820-E0AgrtXKeHF720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:26:37 10 2097.0000 XLON 05002050000096820-E0AgrtXKeHF520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:27:38 76 2097.0000 XLON 05002050000097834-E0AgrtXKeJeK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:27:41 225 2097.0000 XLON 05002050000097854-E0AgrtXKeJhT20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:31:32 332 2100.0000 XLON 05002050000100292-E0AgrtXKeQHM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:33:37 529 2101.0000 XLON 05002050000101837-E0AgrtXKeUXn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:36:01 193 2102.0000 XLON 05002050000104127-E0AgrtXKeYe020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:37:50 332 2103.0000 XLON 05002050000104835-E0AgrtXKec3h20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:39:50 317 2102.0000 XLON 05002050000105017-E0AgrtXKeeoG20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:39:50 453 2102.0000 XLON 05002050000104836-E0AgrtXKeeoE20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:41:25 34 2100.0000 XLON 05002050000106399-E0AgrtXKeheM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:41:25 263 2100.0000 XLON 05002050000106399-E0AgrtXKeheI20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:41:25 280 2100.0000 XLON 05002050000105852-E0AgrtXKeheG20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:43:49 166 2099.0000 XLON 05002050000107564-E0AgrtXKelQf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:43:49 213 2099.0000 XLON 05002050000108713-E0AgrtXKelQh20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:45:10 467 2101.0000 XLON 05002050000110237-E0AgrtXKendA20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:45:24 342 2100.0000 XLON 05002050000110010-E0AgrtXKenwu20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:45:39 161 2099.0000 XLON 05002050000110239-E0AgrtXKeoRF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:45:39 119 2099.0000 XLON 05002050000110239-E0AgrtXKeoRH20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:47:03 193 2098.0000 XLON 05002050000110844-E0AgrtXKeq8F20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:47:44 161 2097.0000 XLON 05002050000110845-E0AgrtXKer1020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:52:45 193 2099.0000 XLON 05002050000115346-E0AgrtXKeyNY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:52:45 213 2099.0000 XLON 05002050000115346-E0AgrtXKeyNa20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:54:07 242 2098.0000 XLON 05002050000114531-E0AgrtXKezyy20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:54:07 139 2098.0000 XLON 05002050000114531-E0AgrtXKezz020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:55:42 323 2097.0000 XLON 05002050000116848-E0AgrtXKf2rF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:56:57 325 2098.0000 XLON 05002050000118753-E0AgrtXKf50020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
08:57:15 324 2097.0000 XLON 05002050000118498-E0AgrtXKf5cN20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:05:02 404 2100.0000 XLON 05002050000121922-E0AgrtXKfG3720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:06:02 280 2099.0000 XLON 05002050000121347-E0AgrtXKfHTc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:06:02 124 2099.0000 XLON 05002050000121347-E0AgrtXKfHTh20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:06:25 207 2098.0000 XLON 05002050000119963-E0AgrtXKfIMc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:06:25 245 2098.0000 XLON 05002050000122393-E0AgrtXKfIMg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:06:25 3 2098.0000 XLON 05002050000122393-E0AgrtXKfIMe20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:07:31 536 2097.0000 XLON 05002050000124328-E0AgrtXKfJbt20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:09:53 169 2097.0000 XLON 05002050000126354-E0AgrtXKfMol20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:09:57 114 2097.0000 XLON 05002050000126354-E0AgrtXKfMwg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:11:01 221 2097.0000 XLON 05002050000127486-E0AgrtXKfOkt20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:11:01 86 2097.0000 XLON 05002050000127486-E0AgrtXKfOkr20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:12:12 330 2096.0000 XLON 05002050000125687-E0AgrtXKfQAK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:14:11 43 2095.0000 XLON 05002050000125688-E0AgrtXKfTMO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:14:11 193 2095.0000 XLON 05002050000125688-E0AgrtXKfTML20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:14:17 301 2094.0000 XLON 05002050000128436-E0AgrtXKfTWM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:14:17 62 2094.0000 XLON 05002050000128436-E0AgrtXKfTWP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:15:05 223 2095.0000 XLON 05002050000130060-E0AgrtXKfUkO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:20:47 456 2100.0000 XLON 05002050000132696-E0AgrtXKfdfc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:24:14 428 2102.0000 XLON 05002050000134190-E0AgrtXKfiYD20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:24:52 408 2101.0000 XLON 05002050000133821-E0AgrtXKfjKe20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:26:27 416 2099.0000 XLON 05002050000134959-E0AgrtXKflx920220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:26:27 265 2099.0000 XLON 05002050000131869-E0AgrtXKflx720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:31:28 278 2098.0000 XLON 05002050000136679-E0AgrtXKfsyf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:32:28 246 2097.0000 XLON 05002050000135750-E0AgrtXKfuTx20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:33:30 177 2096.0000 XLON 05002050000137952-E0AgrtXKfvUt20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:33:30 218 2096.0000 XLON 05002050000136680-E0AgrtXKfvUr20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:33:58 290 2095.0000 XLON 05002050000139109-E0AgrtXKfw4p20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:34:55 61 2096.0000 XLON 05002050000139578-E0AgrtXKfxP920220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:34:55 184 2096.0000 XLON 05002050000139578-E0AgrtXKfxP720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:37:41 312 2098.0000 XLON 05002050000140586-E0AgrtXKg22120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:37:58 274 2097.0000 XLON 07002070000001710-E0AgrtXKg2Od20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:40:35 290 2096.0000 XLON 05002050000141173-E0AgrtXKg6Jo20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:41:10 268 2095.0000 XLON 05002050000141076-E0AgrtXKg71I20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:42:47 258 2094.0000 XLON 07002070000002911-E0AgrtXKg8wF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:43:20 298 2093.0000 XLON 05002050000141866-E0AgrtXKg9gM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:44:38 231 2091.0000 XLON 07002070000003604-E0AgrtXKgBGc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:46:32 51 2092.0000 XLON 07002070000004070-E0AgrtXKgEKI20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:46:32 158 2092.0000 XLON 07002070000004070-E0AgrtXKgEKF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:47:51 191 2090.0000 XLON 05002050000142754-E0AgrtXKgFz020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:49:32 223 2089.0000 XLON 07002070000004930-E0AgrtXKgIIR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:49:34 82 2088.0000 XLON 05002050000143203-E0AgrtXKgIKf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:49:35 180 2088.0000 XLON 05002050000143203-E0AgrtXKgILQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:52:18 161 2088.0000 XLON 07002070000005340-E0AgrtXKgLTs20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:52:49 175 2086.0000 XLON 05002050000144079-E0AgrtXKgLwj20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:54:42 238 2084.0000 XLON 07002070000005785-E0AgrtXKgOfi20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:54:42 305 2085.0000 XLON 07002070000006336-E0AgrtXKgOda20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:57:53 209 2086.0000 XLON 07002070000006721-E0AgrtXKgSrj20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:59:58 41 2085.0000 XLON 05002050000145501-E0AgrtXKgVHR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
09:59:58 184 2085.0000 XLON 05002050000145501-E0AgrtXKgVHP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:00:32 193 2084.0000 XLON 07002070000006722-E0AgrtXKgW3i20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:02:09 246 2084.0000 XLON 07002070000008439-E0AgrtXKgYER20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:02:09 189 2085.0000 XLON 05002050000147530-E0AgrtXKgYDv20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:04:02 161 2084.0000 XLON 07002070000008947-E0AgrtXKgaCN20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:04:48 216 2085.0000 XLON 07002070000009612-E0AgrtXKgb9t20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:06:41 230 2086.0000 XLON 07002070000010379-E0AgrtXKgdTF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:07:52 101 2086.0000 XLON 05002050000149412-E0AgrtXKgeY520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:07:52 202 2086.0000 XLON 05002050000149412-E0AgrtXKgeY720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:12:34 127 2087.0000 XLON 07002070000011225-E0AgrtXKgjLY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:13:32 184 2087.0000 XLON 05002050000150530-E0AgrtXKgkQo20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:13:32 128 2087.0000 XLON 07002070000011225-E0AgrtXKgkQi20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:14:03 219 2086.0000 XLON 05002050000149802-E0AgrtXKgl8T20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:14:04 75 2086.0000 XLON 05002050000149802-E0AgrtXKglBX20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:14:58 280 2085.0000 XLON 05002050000150974-E0AgrtXKgmJg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:19:24 93 2084.0000 XLON 07002070000012719-E0AgrtXKgqeV20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:19:24 230 2084.0000 XLON 07002070000012719-E0AgrtXKgqeR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:21:24 347 2086.0000 XLON 05002050000152870-E0AgrtXKgsRK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:23:47 421 2086.0000 XLON 07002070000014864-E0AgrtXKgvr020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:24:27 381 2086.0000 XLON 05002050000153821-E0AgrtXKgwcU20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:26:03 51 2086.0000 XLON 07002070000015490-E0AgrtXKgyVH20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:27:52 326 2086.0000 XLON 07002070000015490-E0AgrtXKh0GZ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:28:16 359 2085.0000 XLON 07002070000014068-E0AgrtXKh0qC20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:29:02 244 2084.0000 XLON 05002050000154637-E0AgrtXKh1X320220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:32:27 330 2086.0000 XLON 07002070000016961-E0AgrtXKh5Ur20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:32:28 165 2085.0000 XLON 07002070000016433-E0AgrtXKh5X920220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:35:51 325 2086.0000 XLON 05002050000156553-E0AgrtXKh8ut20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:36:41 176 2085.0000 XLON 07002070000017116-E0AgrtXKh9gM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:37:33 162 2084.0000 XLON 07002070000016241-E0AgrtXKhAcD20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:37:33 20 2084.0000 XLON 07002070000016241-E0AgrtXKhAcH20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:41:06 316 2085.0000 XLON 05002050000157420-E0AgrtXKhEEX20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:41:30 269 2084.0000 XLON 07002070000018243-E0AgrtXKhFCW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:42:16 170 2083.0000 XLON 05002050000155902-E0AgrtXKhG7N20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:42:44 51 2082.0000 XLON 07002070000018646-E0AgrtXKhGfq20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:42:44 133 2082.0000 XLON 07002070000018646-E0AgrtXKhGfu20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:45:51 35 2083.0000 XLON 05002050000158753-E0AgrtXKhJZt20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:46:59 233 2083.0000 XLON 05002050000158753-E0AgrtXKhKrX20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:48:36 304 2084.0000 XLON 07002070000021136-E0AgrtXKhMXM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:49:37 272 2084.0000 XLON 05002050000160140-E0AgrtXKhNDR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:49:37 178 2084.0000 XLON 05002050000160140-E0AgrtXKhNDP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:52:46 334 2083.0000 XLON 07002070000021076-E0AgrtXKhQ1G20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:56:25 313 2083.0000 XLON 07002070000022666-E0AgrtXKhU6K20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:57:37 200 2082.0000 XLON 05002050000160539-E0AgrtXKhVZh20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:58:52 85 2083.0000 XLON 05002050000162744-E0AgrtXKhWss20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
10:59:19 287 2083.0000 XLON 07002070000024425-E0AgrtXKhXrH20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:00:02 337 2084.0000 XLON 07002070000024995-E0AgrtXKhaGF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:06:05 161 2085.0000 XLON 07002070000026545-E0AgrtXKhjk220220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:06:05 243 2085.0000 XLON 07002070000026545-E0AgrtXKhjk520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:10:05 535 2085.0000 XLON 05002050000166479-E0AgrtXKhnPH20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:13:04 628 2086.0000 XLON 05002050000167555-E0AgrtXKhq2o20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:13:04 1 2086.0000 XLON 05002050000167555-E0AgrtXKhq2O20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:14:16 353 2084.0000 XLON 07002070000025333-E0AgrtXKhqyh20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:17:25 442 2084.0000 XLON 05002050000167873-E0AgrtXKhuP120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:18:08 391 2083.0000 XLON 07002070000029989-E0AgrtXKhutI20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:23:24 407 2085.0000 XLON 07002070000030819-E0AgrtXKi0gS20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:27:35 452 2085.0000 XLON 07002070000031938-E0AgrtXKi4GK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:30:21 258 2086.0000 XLON 05002050000171958-E0AgrtXKi7Ux20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:31:01 116 2087.0000 XLON 05002050000172130-E0AgrtXKi89M20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:31:01 228 2087.0000 XLON 05002050000172130-E0AgrtXKi89Q20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:31:01 263 2087.0000 XLON 05002050000172130-E0AgrtXKi89O20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:34:40 500 2086.0000 XLON 05002050000172670-E0AgrtXKiBDj20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:34:40 17 2086.0000 XLON 05002050000172670-E0AgrtXKiBDl20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:37:41 63 2087.0000 XLON 05002050000173786-E0AgrtXKiE6820220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:37:41 85 2087.0000 XLON 05002050000173786-E0AgrtXKiE6620220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:41:35 281 2087.0000 XLON 05002050000174681-E0AgrtXKiGza20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:41:35 305 2087.0000 XLON 07002070000036029-E0AgrtXKiGzW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:41:35 338 2087.0000 XLON 05002050000173994-E0AgrtXKiGzQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:41:35 236 2087.0000 XLON 07002070000035931-E0AgrtXKiGzU20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:44:57 400 2086.0000 XLON 07002070000036030-E0AgrtXKiJr420220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:44:57 521 2086.0000 XLON 07002070000034991-E0AgrtXKiJr220220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:54:01 437 2088.0000 XLON 05002050000178059-E0AgrtXKiR0b20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:54:01 410 2088.0000 XLON 05002050000178059-E0AgrtXKiR0Z20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:57:35 507 2087.0000 XLON 07002070000039144-E0AgrtXKiTNK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:57:43 432 2087.0000 XLON 07002070000040546-E0AgrtXKiTV120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
11:57:43 174 2087.0000 XLON 07002070000040546-E0AgrtXKiTUx20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:00:01 475 2087.0000 XLON 05002050000179731-E0AgrtXKiVYp20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:00:12 398 2086.0000 XLON 07002070000037398-E0AgrtXKiVoY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:01:05 287 2085.0000 XLON 07002070000041541-E0AgrtXKiXkf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:03:26 242 2087.0000 XLON 07002070000042202-E0AgrtXKiajn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:06:44 202 2086.0000 XLON 07002070000041814-E0AgrtXKidyB20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:08:37 364 2086.0000 XLON 05002050000182054-E0AgrtXKigjf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:13:11 528 2086.0000 XLON 07002070000045112-E0AgrtXKikzS20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:14:03 288 2085.0000 XLON 05002050000182504-E0AgrtXKiley20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:16:04 424 2087.0000 XLON 07002070000045831-E0AgrtXKinu520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:16:45 406 2086.0000 XLON 07002070000045462-E0AgrtXKioVK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:18:32 328 2086.0000 XLON 07002070000046583-E0AgrtXKiq8A20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:22:13 319 2087.0000 XLON 05002050000186506-E0AgrtXKitfl20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:23:55 415 2087.0000 XLON 07002070000048186-E0AgrtXKivdy20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:25:46 421 2087.0000 XLON 05002050000187120-E0AgrtXKixqy20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:27:17 311 2087.0000 XLON 07002070000050095-E0AgrtXKizAT20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:27:27 415 2086.0000 XLON 07002070000047545-E0AgrtXKizOU20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:31:02 265 2086.0000 XLON 07002070000050714-E0AgrtXKj32T20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:31:55 306 2085.0000 XLON 07002070000050447-E0AgrtXKj4D720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:36:17 98 2087.0000 XLON 07002070000054374-E0AgrtXKj9Tw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:36:17 375 2087.0000 XLON 07002070000054374-E0AgrtXKj9Ti20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:38:15 410 2087.0000 XLON 05002050000194579-E0AgrtXKjBwv20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:41:38 399 2089.0000 XLON 07002070000057717-E0AgrtXKjFnn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:43:10 462 2090.0000 XLON 05002050000197423-E0AgrtXKjHvb20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:44:21 65 2089.0000 XLON 05002050000198110-E0AgrtXKjJFZ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:44:21 438 2089.0000 XLON 05002050000198110-E0AgrtXKjJFX20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:46:01 225 2090.0000 XLON 05002050000198698-E0AgrtXKjKtU20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:46:01 313 2090.0000 XLON 05002050000198698-E0AgrtXKjKtW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:47:41 93 2090.0000 XLON 07002070000060648-E0AgrtXKjMTy20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:47:41 123 2090.0000 XLON 07002070000060648-E0AgrtXKjMTw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:47:49 230 2090.0000 XLON 05002050000199241-E0AgrtXKjMbn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:50:03 365 2090.0000 XLON 07002070000061183-E0AgrtXKjOUf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:50:33 365 2089.0000 XLON 07002070000061094-E0AgrtXKjP3G20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:51:22 230 2090.0000 XLON 07002070000061720-E0AgrtXKjQ3N20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:51:24 63 2090.0000 XLON 07002070000061720-E0AgrtXKjQ5Y20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:54:17 395 2091.0000 XLON 05002050000201553-E0AgrtXKjURA20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:54:21 368 2091.0000 XLON 05002050000201872-E0AgrtXKjUTe20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:55:24 23 2090.0000 XLON 07002070000062235-E0AgrtXKjWBk20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:55:25 349 2090.0000 XLON 07002070000062235-E0AgrtXKjWBo20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
12:56:55 308 2091.0000 XLON 05002050000202792-E0AgrtXKjY9F20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:01:34 340 2093.0000 XLON 07002070000067250-E0AgrtXKjedT20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:01:34 74 2093.0000 XLON 07002070000067250-E0AgrtXKjedV20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:04:07 366 2092.0000 XLON 05002050000205389-E0AgrtXKjhWc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:05:04 500 2091.0000 XLON 07002070000066571-E0AgrtXKjiXY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:05:12 361 2090.0000 XLON 05002050000206552-E0AgrtXKjiqx20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:06:25 452 2090.0000 XLON 05002050000208829-E0AgrtXKjk5V20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:06:53 441 2089.0000 XLON 05002050000208777-E0AgrtXKjkdL20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:14:45 375 2092.0000 XLON 07002070000075218-E0AgrtXKjthY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:14:45 529 2092.0000 XLON 07002070000075218-E0AgrtXKjtha20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:14:45 42 2092.0000 XLON 07002070000075218-E0AgrtXKjthW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:15:45 823 2091.0000 XLON 07002070000073129-E0AgrtXKjujD20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:18:13 510 2089.0000 XLON 07002070000076087-E0AgrtXKjxiR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:18:13 408 2090.0000 XLON 07002070000072083-E0AgrtXKjxgC20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:19:25 207 2091.0000 XLON 05002050000216695-E0AgrtXKjz9G20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:19:26 195 2091.0000 XLON 05002050000216695-E0AgrtXKjzBQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:21:01 400 2092.0000 XLON 07002070000078960-E0AgrtXKk15n20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:21:01 31 2092.0000 XLON 07002070000078960-E0AgrtXKk15p20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:22:46 594 2093.0000 XLON 05002050000218626-E0AgrtXKk38N20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:24:15 457 2092.0000 XLON 07002070000079883-E0AgrtXKk4ha20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:27:17 720 2094.0000 XLON 07002070000082430-E0AgrtXKk8Kx20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:29:06 547 2097.0000 XLON 05002050000222896-E0AgrtXKkBmo20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:29:16 362 2096.0000 XLON 07002070000084211-E0AgrtXKkCBT20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:30:21 490 2096.0000 XLON 05002050000224721-E0AgrtXKkG3420220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:31:39 321 2098.0000 XLON 07002070000087663-E0AgrtXKkLik20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:31:39 33 2098.0000 XLON 07002070000087663-E0AgrtXKkLig20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:31:39 111 2098.0000 XLON 07002070000087663-E0AgrtXKkLii20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:32:41 410 2100.0000 XLON 05002050000227678-E0AgrtXKkQdM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:32:41 93 2100.0000 XLON 05002050000227678-E0AgrtXKkQdO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:33:42 156 2099.0000 XLON 07002070000088814-E0AgrtXKkUNg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:33:43 21 2099.0000 XLON 07002070000088814-E0AgrtXKkUTp20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:33:44 245 2099.0000 XLON 05002050000227424-E0AgrtXKkUTr20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:34:41 561 2097.0000 XLON 05002050000229365-E0AgrtXKkXrR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:35:18 100 2097.0000 XLON 07002070000091428-E0AgrtXKkb1w20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:35:24 141 2097.0000 XLON 07002070000091428-E0AgrtXKkbFA20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:36:07 371 2096.0000 XLON 05002050000231246-E0AgrtXKkdEH20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:38:02 256 2097.0000 XLON 07002070000094120-E0AgrtXKkj4V20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:38:03 258 2097.0000 XLON 07002070000094120-E0AgrtXKkj5h20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:39:22 400 2100.0000 XLON 05002050000233765-E0AgrtXKkmua20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:39:25 286 2100.0000 XLON 05002050000233765-E0AgrtXKknCW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:39:31 134 2099.0000 XLON 05002050000233766-E0AgrtXKknpu20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:39:31 335 2099.0000 XLON 05002050000233766-E0AgrtXKknqS20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:39:33 64 2098.0000 XLON 07002070000095073-E0AgrtXKko8220220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:39:33 236 2098.0000 XLON 07002070000095073-E0AgrtXKko7y20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:41:04 23 2099.0000 XLON 05002050000235498-E0AgrtXKktjf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:41:55 367 2099.0000 XLON 05002050000235498-E0AgrtXKkxNe20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:42:01 300 2098.0000 XLON 07002070000096783-E0AgrtXKkxnC20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:42:41 355 2098.0000 XLON 07002070000098860-E0AgrtXKl0Ej20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:44:31 223 2099.0000 XLON 07002070000101034-E0AgrtXKl5k620220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:44:31 173 2099.0000 XLON 07002070000101034-E0AgrtXKl5k120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:46:12 252 2100.0000 XLON 05002050000241218-E0AgrtXKlBPL20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:46:12 230 2100.0000 XLON 07002070000102988-E0AgrtXKlBPN20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:46:19 468 2098.0000 XLON 07002070000100904-E0AgrtXKlC9G20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:47:42 469 2098.0000 XLON 05002050000243929-E0AgrtXKlGS520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:51:04 699 2099.0000 XLON 05002050000247844-E0AgrtXKlOjW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:51:15 5 2098.0000 XLON 07002070000107126-E0AgrtXKlPLR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:52:41 281 2101.0000 XLON 07002070000110595-E0AgrtXKlTA320220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:52:42 55 2101.0000 XLON 07002070000110595-E0AgrtXKlTDw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:53:28 171 2103.0000 XLON 07002070000111670-E0AgrtXKlWWE20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:53:28 85 2103.0000 XLON 07002070000111670-E0AgrtXKlWWG20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:55:14 715 2107.0000 XLON 07002070000113895-E0AgrtXKldAv20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:56:01 86 2108.0000 XLON 07002070000114714-E0AgrtXKlfmw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:56:01 456 2108.0000 XLON 07002070000114714-E0AgrtXKlfmu20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:56:01 54 2108.0000 XLON 07002070000114714-E0AgrtXKlfms20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
13:58:33 542 2108.0000 XLON 07002070000116028-E0AgrtXKlmNB20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:01:20 291 2111.0000 XLON 05002050000259604-E0AgrtXKluSN20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:01:20 432 2111.0000 XLON 07002070000120844-E0AgrtXKluSL20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:02:53 295 2110.0000 XLON 05002050000259249-E0AgrtXKlyHU20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:02:57 312 2110.0000 XLON 05002050000259249-E0AgrtXKlyQa20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:02:57 303 2110.0000 XLON 05002050000259249-E0AgrtXKlyQY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:02:57 307 2110.0000 XLON 05002050000259249-E0AgrtXKlyQW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:11 331 2112.0000 XLON 07002070000124065-E0AgrtXKm17h20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:11 400 2112.0000 XLON 07002070000124065-E0AgrtXKm17f20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:29 440 2111.0000 XLON 07002070000123923-E0AgrtXKm1sv20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:29 144 2111.0000 XLON 07002070000123923-E0AgrtXKm1sr20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:41 99 2112.0000 XLON 05002050000263547-E0AgrtXKm2IN20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:41 83 2112.0000 XLON 05002050000263547-E0AgrtXKm2IP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:41 281 2112.0000 XLON 05002050000263547-E0AgrtXKm2IR20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:04:55 254 2111.0000 XLON 07002070000124740-E0AgrtXKm2hw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:05:06 359 2110.0000 XLON 05002050000263548-E0AgrtXKm39P20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:05:06 161 2110.0000 XLON 07002070000124573-E0AgrtXKm39N20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:05:08 33 2110.0000 XLON 05002050000263548-E0AgrtXKm3Na20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:06:10 227 2110.0000 XLON 05002050000265459-E0AgrtXKm6zJ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:08:08 35 2111.0000 XLON 07002070000128692-E0AgrtXKmCqq20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:08:18 258 2112.0000 XLON 05002050000267827-E0AgrtXKmDQT20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:10:11 402 2114.0000 XLON 05002050000269801-E0AgrtXKmItP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:11:43 402 2112.0000 XLON 05002050000269129-E0AgrtXKmMpY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:11:43 414 2113.0000 XLON 07002070000131915-E0AgrtXKmMmk20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:14:12 329 2115.0000 XLON 07002070000134736-E0AgrtXKmTsW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:14:29 89 2115.0000 XLON 07002070000134736-E0AgrtXKmUei20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:14:29 314 2115.0000 XLON 05002050000273901-E0AgrtXKmUew20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:14:29 219 2115.0000 XLON 05002050000273901-E0AgrtXKmUeu20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:16:09 492 2116.0000 XLON 05002050000275155-E0AgrtXKmZbb20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:19:33 174 2119.0000 XLON 05002050000278593-E0AgrtXKmkPq20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:19:33 550 2119.0000 XLON 05002050000278593-E0AgrtXKmkPs20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:21:13 666 2118.0000 XLON 07002070000139672-E0AgrtXKmonl20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:23:36 578 2119.0000 XLON 05002050000281848-E0AgrtXKmvI520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:24:45 78 2120.0000 XLON 07002070000145699-E0AgrtXKmyTf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:24:45 210 2120.0000 XLON 07002070000145699-E0AgrtXKmyTd20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:25:00 588 2119.0000 XLON 07002070000145177-E0AgrtXKmzAF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:26:21 755 2121.0000 XLON 07002070000147570-E0AgrtXKn2t620220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:28:01 526 2121.0000 XLON 07002070000149195-E0AgrtXKn6yb20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:28:01 126 2121.0000 XLON 07002070000149195-E0AgrtXKn6yZ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:28:01 68 2121.0000 XLON 07002070000149195-E0AgrtXKn6yX20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:28:22 500 2120.0000 XLON 07002070000147355-E0AgrtXKn7vd20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:31:03 62 2120.0000 XLON 05002050000290422-E0AgrtXKnEqb20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:31:03 366 2120.0000 XLON 05002050000290422-E0AgrtXKnEqZ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:32:55 58 2121.0000 XLON 05002050000292488-E0AgrtXKnL0V20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:32:55 336 2121.0000 XLON 05002050000292488-E0AgrtXKnL0P20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:32:55 18 2121.0000 XLON 05002050000292488-E0AgrtXKnL0b20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:32:55 116 2121.0000 XLON 05002050000292488-E0AgrtXKnL0X20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:32:55 96 2121.0000 XLON 05002050000292488-E0AgrtXKnL0L20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:32:55 48 2121.0000 XLON 05002050000292488-E0AgrtXKnL0Z20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:21 19 2123.0000 XLON 07002070000155881-E0AgrtXKnOVi20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:21 111 2123.0000 XLON 07002070000155881-E0AgrtXKnOVk20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:21 89 2123.0000 XLON 07002070000155881-E0AgrtXKnOVY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:21 137 2123.0000 XLON 07002070000155881-E0AgrtXKnOVe20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:21 357 2123.0000 XLON 07002070000155881-E0AgrtXKnOVg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:21 44 2123.0000 XLON 07002070000155881-E0AgrtXKnOVc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:21 71 2123.0000 XLON 07002070000155881-E0AgrtXKnOVa20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:42 272 2122.0000 XLON 07002070000155883-E0AgrtXKnPEY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:34:42 280 2122.0000 XLON 05002050000294353-E0AgrtXKnPEW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:36:28 643 2122.0000 XLON 05002050000296772-E0AgrtXKnTdU20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:38:44 519 2123.0000 XLON 05002050000299027-E0AgrtXKnaCm20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:39:32 320 2122.0000 XLON 07002070000159814-E0AgrtXKncV020220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:40:17 119 2122.0000 XLON 07002070000159814-E0AgrtXKnea920220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:41:01 15 2122.0000 XLON 07002070000163079-E0AgrtXKnggO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:41:01 101 2122.0000 XLON 07002070000163079-E0AgrtXKnggK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:41:01 483 2122.0000 XLON 07002070000163079-E0AgrtXKnggM20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:42:51 542 2123.0000 XLON 07002070000164775-E0AgrtXKnlS420220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:42:51 518 2123.0000 XLON 05002050000303179-E0AgrtXKnlS620220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:44:56 503 2123.0000 XLON 07002070000166935-E0AgrtXKnru820220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:46:05 582 2123.0000 XLON 07002070000168528-E0AgrtXKnvAl20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:47:51 77 2123.0000 XLON 05002050000309505-E0AgrtXKo06120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:49:07 353 2124.0000 XLON 07002070000173069-E0AgrtXKo3ft20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:49:22 80 2124.0000 XLON 05002050000311636-E0AgrtXKo49V20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:49:22 197 2124.0000 XLON 05002050000311636-E0AgrtXKo49T20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:50:02 259 2125.0000 XLON 07002070000174133-E0AgrtXKo5Nw20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:51:36 303 2124.0000 XLON 07002070000175333-E0AgrtXKo91B20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:51:36 299 2124.0000 XLON 07002070000173604-E0AgrtXKo90t20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:51:36 388 2123.0000 XLON 07002070000171544-E0AgrtXKo92Y20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:52:42 93 2124.0000 XLON 07002070000177436-E0AgrtXKoBNN20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:52:42 519 2124.0000 XLON 07002070000177436-E0AgrtXKoBNP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:54:35 24 2123.0000 XLON 07002070000179183-E0AgrtXKoFHQ20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:54:35 140 2123.0000 XLON 07002070000179183-E0AgrtXKoFHW20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:54:35 201 2123.0000 XLON 07002070000179183-E0AgrtXKoFHO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:54:35 47 2123.0000 XLON 07002070000179183-E0AgrtXKoFHS20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:54:35 38 2123.0000 XLON 07002070000179183-E0AgrtXKoFHU20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:55:42 374 2124.0000 XLON 05002050000318433-E0AgrtXKoIEo20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:55:42 201 2124.0000 XLON 07002070000180385-E0AgrtXKoIEq20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:56:44 382 2124.0000 XLON 05002050000319127-E0AgrtXKoKYc20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:56:44 325 2124.0000 XLON 07002070000181325-E0AgrtXKoKYg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:57:04 458 2122.0000 XLON 07002070000181081-E0AgrtXKoLkf20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:58:20 288 2125.0000 XLON 07002070000183937-E0AgrtXKoOa920220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
14:59:22 88 2126.0000 XLON 07002070000185106-E0AgrtXKoQRn20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:00:22 368 2126.0000 XLON 05002050000324349-E0AgrtXKoSgh20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:01:23 403 2124.0000 XLON 07002070000183477-E0AgrtXKoW6720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:01:23 589 2125.0000 XLON 05002050000324993-E0AgrtXKoVuK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:01:36 317 2123.0000 XLON 05002050000321240-E0AgrtXKoWxD20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:03:08 365 2122.0000 XLON 05002050000326909-E0AgrtXKobjd20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:05:13 489 2123.0000 XLON 07002070000190452-E0AgrtXKoh9k20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:06:33 128 2122.0000 XLON 07002070000191879-E0AgrtXKokHV20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:06:33 86 2122.0000 XLON 07002070000191879-E0AgrtXKokHO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:06:33 340 2122.0000 XLON 07002070000191879-E0AgrtXKokHT20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:07:50 650 2123.0000 XLON 05002050000331338-E0AgrtXKombg20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:10:04 583 2123.0000 XLON 05002050000332581-E0AgrtXKoqyV20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:11:22 165 2124.0000 XLON 05002050000334203-E0AgrtXKotQ520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:11:22 49 2124.0000 XLON 05002050000334203-E0AgrtXKotQ320220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:11:22 165 2124.0000 XLON 05002050000334203-E0AgrtXKotQ120220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:11:22 143 2124.0000 XLON 05002050000334203-E0AgrtXKotPz20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:11:25 522 2123.0000 XLON 07002070000195914-E0AgrtXKotTm20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:13:07 609 2123.0000 XLON 07002070000197214-E0AgrtXKoxIL20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:13:07 1 2123.0000 XLON 07002070000197214-E0AgrtXKoxIV20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:14:50 504 2125.0000 XLON 07002070000198643-E0AgrtXKp16z20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:16:02 86 2126.0000 XLON 05002050000338378-E0AgrtXKp47320220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:16:02 645 2126.0000 XLON 05002050000338378-E0AgrtXKp47520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:17:42 115 2126.0000 XLON 05002050000339890-E0AgrtXKp71520220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:17:42 693 2126.0000 XLON 05002050000339890-E0AgrtXKp71720220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:20:05 694 2126.0000 XLON 07002070000204059-E0AgrtXKpCNP20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:20:56 636 2125.0000 XLON 05002050000341550-E0AgrtXKpEDY20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:21:22 525 2125.0000 XLON 07002070000205326-E0AgrtXKpFQF20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:21:57 360 2124.0000 XLON 07002070000204129-E0AgrtXKpGP420220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:21:58 44 2124.0000 XLON 07002070000204129-E0AgrtXKpGS420220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:24:05 594 2126.0000 XLON 05002050000345778-E0AgrtXKpKXA20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:24:22 195 2126.0000 XLON 07002070000208048-E0AgrtXKpL5x20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:24:22 35 2126.0000 XLON 07002070000208048-E0AgrtXKpL5z20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:25:00 336 2126.0000 XLON 07002070000208096-E0AgrtXKpMQO20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:25:08 222 2125.0000 XLON 05002050000345523-E0AgrtXKpN8320220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:25:08 281 2125.0000 XLON 05002050000345523-E0AgrtXKpN7z20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:25:09 213 2124.0000 XLON 05002050000345883-E0AgrtXKpNIA20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:25:09 61 2124.0000 XLON 05002050000345883-E0AgrtXKpNIG20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:25:09 163 2124.0000 XLON 05002050000346105-E0AgrtXKpNIK20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:28:08 218 2125.0000 XLON 07002070000211677-E0AgrtXKpU4U20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:28:55 353 2127.0000 XLON 05002050000350168-E0AgrtXKpVbG20220622
------- ---------- --------- ---------------------------------------
22-Jun-2022
15:28:55 273 2127.0000 XLON 05002050000350168-E0AgrtXKpVbE20220622
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEUFMEEESESM
(END) Dow Jones Newswires
June 22, 2022 12:12 ET (16:12 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
