We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00 | -0.81% | 3,302.00 | 3,303.00 | 3,304.00 | 3,320.00 | 3,285.00 | 3,307.00 | 2,960,166 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.92 | 62.2B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6502I
RELX PLC
02 April 2020
2 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 63,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1634.7796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,305,980 ordinary shares in treasury, and has 1,931,983,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,038,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 2 April 2020 Number of ordinary shares purchased: 63,500 Volume weighted average price paid per share (p): 1634.7796
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
02-Apr-2020 15:12:20 983 1628.50 XLON 1272280
------------ ------- -------- --------- --------
02-Apr-2020 15:08:06 250 1630.00 XLON 1262799
------------ ------- -------- --------- --------
02-Apr-2020 15:08:06 600 1630.00 XLON 1262801
------------ ------- -------- --------- --------
02-Apr-2020 15:05:43 215 1634.00 XLON 1256665
------------ ------- -------- --------- --------
02-Apr-2020 15:05:43 250 1634.00 XLON 1256663
------------ ------- -------- --------- --------
02-Apr-2020 15:01:55 414 1636.50 XLON 1246989
------------ ------- -------- --------- --------
02-Apr-2020 15:01:55 457 1636.50 XLON 1246987
------------ ------- -------- --------- --------
02-Apr-2020 14:58:12 803 1635.50 XLON 1236598
------------ ------- -------- --------- --------
02-Apr-2020 14:54:28 250 1633.00 XLON 1229207
------------ ------- -------- --------- --------
02-Apr-2020 14:54:28 500 1633.00 XLON 1229205
------------ ------- -------- --------- --------
02-Apr-2020 14:50:21 739 1638.00 XLON 1220535
------------ ------- -------- --------- --------
02-Apr-2020 14:50:21 223 1638.00 XLON 1220533
------------ ------- -------- --------- --------
02-Apr-2020 14:49:21 52 1638.00 XLON 1218193
------------ ------- -------- --------- --------
02-Apr-2020 14:43:59 223 1639.50 XLON 1202282
------------ ------- -------- --------- --------
02-Apr-2020 14:43:59 179 1639.50 XLON 1202280
------------ ------- -------- --------- --------
02-Apr-2020 14:43:59 500 1639.50 XLON 1202278
------------ ------- -------- --------- --------
02-Apr-2020 14:38:56 179 1634.00 XLON 1186860
------------ ------- -------- --------- --------
02-Apr-2020 14:38:56 250 1634.00 XLON 1186858
------------ ------- -------- --------- --------
02-Apr-2020 14:38:56 500 1634.00 XLON 1186856
------------ ------- -------- --------- --------
02-Apr-2020 14:36:50 225 1637.00 XLON 1178863
------------ ------- -------- --------- --------
02-Apr-2020 14:36:50 250 1637.00 XLON 1178861
------------ ------- -------- --------- --------
02-Apr-2020 14:35:19 250 1636.50 XLON 1173482
------------ ------- -------- --------- --------
02-Apr-2020 14:33:55 246 1636.50 XLON 1168896
------------ ------- -------- --------- --------
02-Apr-2020 14:29:47 52 1634.00 XLON 1157897
------------ ------- -------- --------- --------
02-Apr-2020 14:29:47 250 1634.00 XLON 1157895
------------ ------- -------- --------- --------
02-Apr-2020 14:29:47 500 1634.00 XLON 1157893
------------ ------- -------- --------- --------
02-Apr-2020 14:24:55 161 1634.00 XLON 1142579
------------ ------- -------- --------- --------
02-Apr-2020 14:24:55 250 1634.00 XLON 1142577
------------ ------- -------- --------- --------
02-Apr-2020 14:24:55 500 1634.00 XLON 1142575
------------ ------- -------- --------- --------
02-Apr-2020 14:24:03 250 1633.00 XLON 1140377
------------ ------- -------- --------- --------
02-Apr-2020 14:19:01 250 1632.00 XLON 1127049
------------ ------- -------- --------- --------
02-Apr-2020 14:19:01 500 1632.00 XLON 1127047
------------ ------- -------- --------- --------
02-Apr-2020 14:16:48 500 1632.50 XLON 1120203
------------ ------- -------- --------- --------
02-Apr-2020 14:12:35 14 1633.00 XLON 1106619
------------ ------- -------- --------- --------
02-Apr-2020 14:12:35 400 1633.00 XLON 1106617
------------ ------- -------- --------- --------
02-Apr-2020 14:12:35 400 1633.00 XLON 1106615
------------ ------- -------- --------- --------
02-Apr-2020 14:07:58 931 1630.50 XLON 1085073
------------ ------- -------- --------- --------
02-Apr-2020 14:02:28 250 1628.00 XLON 1071153
------------ ------- -------- --------- --------
02-Apr-2020 14:02:28 500 1628.00 XLON 1071151
------------ ------- -------- --------- --------
02-Apr-2020 13:59:13 980 1626.50 XLON 1063291
------------ ------- -------- --------- --------
02-Apr-2020 13:53:30 181 1622.00 XLON 1050589
------------ ------- -------- --------- --------
02-Apr-2020 13:53:30 500 1622.00 XLON 1050587
------------ ------- -------- --------- --------
02-Apr-2020 13:52:04 500 1624.00 XLON 1047453
------------ ------- -------- --------- --------
02-Apr-2020 13:48:01 500 1623.50 XLON 1037025
------------ ------- -------- --------- --------
02-Apr-2020 13:43:54 476 1628.00 XLON 1027777
------------ ------- -------- --------- --------
02-Apr-2020 13:43:54 498 1628.00 XLON 1027779
------------ ------- -------- --------- --------
02-Apr-2020 13:38:51 500 1631.50 XLON 1017113
------------ ------- -------- --------- --------
02-Apr-2020 13:38:51 250 1631.50 XLON 1017111
------------ ------- -------- --------- --------
02-Apr-2020 13:34:40 250 1631.00 XLON 1007980
------------ ------- -------- --------- --------
02-Apr-2020 13:34:40 500 1631.00 XLON 1007978
------------ ------- -------- --------- --------
02-Apr-2020 13:31:30 426 1631.00 XLON 1000617
------------ ------- -------- --------- --------
02-Apr-2020 13:31:30 400 1631.00 XLON 1000615
------------ ------- -------- --------- --------
02-Apr-2020 13:30:00 250 1630.00 XLON 991709
------------ ------- -------- --------- --------
02-Apr-2020 13:25:03 242 1631.00 XLON 985307
------------ ------- -------- --------- --------
02-Apr-2020 13:25:03 718 1631.00 XLON 985305
------------ ------- -------- --------- --------
02-Apr-2020 13:24:22 36 1632.00 XLON 984679
------------ ------- -------- --------- --------
02-Apr-2020 13:17:40 134 1624.50 XLON 976426
------------ ------- -------- --------- --------
02-Apr-2020 13:17:40 194 1624.50 XLON 976424
------------ ------- -------- --------- --------
02-Apr-2020 13:17:40 500 1624.50 XLON 976422
------------ ------- -------- --------- --------
02-Apr-2020 13:09:24 805 1622.00 XLON 963479
------------ ------- -------- --------- --------
02-Apr-2020 13:02:39 149 1633.50 XLON 956058
------------ ------- -------- --------- --------
02-Apr-2020 13:02:39 500 1633.50 XLON 956056
------------ ------- -------- --------- --------
02-Apr-2020 13:02:39 250 1633.50 XLON 956054
------------ ------- -------- --------- --------
02-Apr-2020 12:55:52 500 1630.50 XLON 949377
------------ ------- -------- --------- --------
02-Apr-2020 12:55:52 220 1630.50 XLON 949379
------------ ------- -------- --------- --------
02-Apr-2020 12:49:47 163 1628.50 XLON 942727
------------ ------- -------- --------- --------
02-Apr-2020 12:49:47 370 1628.50 XLON 942725
------------ ------- -------- --------- --------
02-Apr-2020 12:49:47 125 1628.50 XLON 942723
------------ ------- -------- --------- --------
02-Apr-2020 12:45:33 125 1626.50 XLON 938961
------------ ------- -------- --------- --------
02-Apr-2020 12:45:33 500 1626.50 XLON 938959
------------ ------- -------- --------- --------
02-Apr-2020 12:37:41 125 1621.00 XLON 929777
------------ ------- -------- --------- --------
02-Apr-2020 12:37:41 500 1621.00 XLON 929775
------------ ------- -------- --------- --------
02-Apr-2020 12:30:06 861 1631.50 XLON 920619
------------ ------- -------- --------- --------
02-Apr-2020 12:22:12 387 1631.00 XLON 913569
------------ ------- -------- --------- --------
02-Apr-2020 12:22:12 559 1631.00 XLON 913571
------------ ------- -------- --------- --------
02-Apr-2020 12:09:22 129 1628.00 XLON 903815
------------ ------- -------- --------- --------
02-Apr-2020 12:09:22 199 1628.00 XLON 903813
------------ ------- -------- --------- --------
02-Apr-2020 12:09:22 500 1628.00 XLON 903811
------------ ------- -------- --------- --------
02-Apr-2020 12:09:22 125 1628.00 XLON 903809
------------ ------- -------- --------- --------
02-Apr-2020 11:59:32 848 1630.00 XLON 896623
------------ ------- -------- --------- --------
02-Apr-2020 11:51:49 175 1628.00 XLON 891174
------------ ------- -------- --------- --------
02-Apr-2020 11:51:49 200 1628.00 XLON 891172
------------ ------- -------- --------- --------
02-Apr-2020 11:51:49 203 1628.00 XLON 891170
------------ ------- -------- --------- --------
02-Apr-2020 11:40:29 125 1628.00 XLON 884625
------------ ------- -------- --------- --------
02-Apr-2020 11:40:29 500 1628.00 XLON 884623
------------ ------- -------- --------- --------
02-Apr-2020 11:40:29 125 1628.00 XLON 884627
------------ ------- -------- --------- --------
02-Apr-2020 11:40:29 179 1628.00 XLON 884629
------------ ------- -------- --------- --------
02-Apr-2020 11:31:38 115 1628.50 XLON 878997
------------ ------- -------- --------- --------
02-Apr-2020 11:31:38 500 1628.50 XLON 878993
------------ ------- -------- --------- --------
02-Apr-2020 11:31:38 125 1628.50 XLON 878995
------------ ------- -------- --------- --------
02-Apr-2020 11:21:14 125 1634.00 XLON 872675
------------ ------- -------- --------- --------
02-Apr-2020 11:21:14 125 1634.00 XLON 872673
------------ ------- -------- --------- --------
02-Apr-2020 11:21:14 500 1634.00 XLON 872671
------------ ------- -------- --------- --------
02-Apr-2020 11:14:00 470 1629.00 XLON 868484
------------ ------- -------- --------- --------
02-Apr-2020 11:14:00 151 1629.00 XLON 868482
------------ ------- -------- --------- --------
02-Apr-2020 11:14:00 65 1629.00 XLON 868480
------------ ------- -------- --------- --------
02-Apr-2020 11:04:25 125 1632.50 XLON 862491
------------ ------- -------- --------- --------
02-Apr-2020 11:04:25 500 1632.50 XLON 862489
------------ ------- -------- --------- --------
02-Apr-2020 11:04:25 31 1632.50 XLON 862497
------------ ------- -------- --------- --------
02-Apr-2020 11:04:25 66 1632.50 XLON 862493
------------ ------- -------- --------- --------
02-Apr-2020 11:04:25 133 1632.50 XLON 862495
------------ ------- -------- --------- --------
02-Apr-2020 10:58:37 700 1633.50 XLON 858383
------------ ------- -------- --------- --------
02-Apr-2020 10:58:36 125 1634.50 XLON 858370
------------ ------- -------- --------- --------
02-Apr-2020 10:49:00 219 1630.00 XLON 851980
------------ ------- -------- --------- --------
02-Apr-2020 10:49:00 400 1630.00 XLON 851978
------------ ------- -------- --------- --------
02-Apr-2020 10:49:00 271 1630.00 XLON 851976
------------ ------- -------- --------- --------
02-Apr-2020 10:40:26 125 1629.00 XLON 846159
------------ ------- -------- --------- --------
02-Apr-2020 10:40:26 500 1629.00 XLON 846161
------------ ------- -------- --------- --------
02-Apr-2020 10:40:26 101 1629.00 XLON 846163
------------ ------- -------- --------- --------
02-Apr-2020 10:39:34 5 1629.00 XLON 845567
------------ ------- -------- --------- --------
02-Apr-2020 10:29:54 252 1622.00 XLON 838851
------------ ------- -------- --------- --------
02-Apr-2020 10:29:54 450 1622.00 XLON 838849
------------ ------- -------- --------- --------
02-Apr-2020 10:29:54 255 1622.00 XLON 838847
------------ ------- -------- --------- --------
02-Apr-2020 10:27:22 130 1624.50 XLON 837049
------------ ------- -------- --------- --------
02-Apr-2020 10:27:22 125 1624.50 XLON 837047
------------ ------- -------- --------- --------
02-Apr-2020 10:27:22 499 1624.50 XLON 837045
------------ ------- -------- --------- --------
02-Apr-2020 10:11:58 125 1619.00 XLON 827138
------------ ------- -------- --------- --------
02-Apr-2020 10:11:58 500 1619.00 XLON 827136
------------ ------- -------- --------- --------
02-Apr-2020 10:11:58 125 1619.00 XLON 827140
------------ ------- -------- --------- --------
02-Apr-2020 10:02:52 833 1620.50 XLON 820390
------------ ------- -------- --------- --------
02-Apr-2020 10:02:52 75 1620.50 XLON 820388
------------ ------- -------- --------- --------
02-Apr-2020 09:58:46 144 1624.00 XLON 816158
------------ ------- -------- --------- --------
02-Apr-2020 09:58:46 125 1624.00 XLON 816156
------------ ------- -------- --------- --------
02-Apr-2020 09:49:36 125 1622.50 XLON 808477
------------ ------- -------- --------- --------
02-Apr-2020 09:49:36 215 1622.50 XLON 808475
------------ ------- -------- --------- --------
02-Apr-2020 09:49:36 500 1622.50 XLON 808473
------------ ------- -------- --------- --------
02-Apr-2020 09:46:55 446 1621.50 XLON 806336
------------ ------- -------- --------- --------
02-Apr-2020 09:37:50 281 1629.50 XLON 797827
------------ ------- -------- --------- --------
02-Apr-2020 09:37:50 125 1629.00 XLON 797823
------------ ------- -------- --------- --------
02-Apr-2020 09:37:50 500 1629.00 XLON 797825
------------ ------- -------- --------- --------
02-Apr-2020 09:27:52 857 1630.00 XLON 789190
------------ ------- -------- --------- --------
02-Apr-2020 09:20:19 860 1636.00 XLON 783060
------------ ------- -------- --------- --------
02-Apr-2020 09:14:20 125 1637.00 XLON 778742
------------ ------- -------- --------- --------
02-Apr-2020 09:14:20 500 1637.00 XLON 778740
------------ ------- -------- --------- --------
02-Apr-2020 09:06:56 452 1638.50 XLON 772363
------------ ------- -------- --------- --------
02-Apr-2020 09:06:56 500 1638.50 XLON 772361
------------ ------- -------- --------- --------
02-Apr-2020 08:58:24 112 1641.50 XLON 763569
------------ ------- -------- --------- --------
02-Apr-2020 08:58:24 752 1641.50 XLON 763567
------------ ------- -------- --------- --------
02-Apr-2020 08:49:43 500 1644.00 XLON 754659
------------ ------- -------- --------- --------
02-Apr-2020 08:49:43 250 1644.00 XLON 754661
------------ ------- -------- --------- --------
02-Apr-2020 08:49:43 169 1644.00 XLON 754663
------------ ------- -------- --------- --------
02-Apr-2020 08:49:43 14 1644.00 XLON 754665
------------ ------- -------- --------- --------
02-Apr-2020 08:43:42 250 1643.00 XLON 748083
------------ ------- -------- --------- --------
02-Apr-2020 08:43:42 500 1643.00 XLON 748081
------------ ------- -------- --------- --------
02-Apr-2020 08:36:00 955 1647.50 XLON 739080
------------ ------- -------- --------- --------
02-Apr-2020 08:28:56 566 1651.50 XLON 730802
------------ ------- -------- --------- --------
02-Apr-2020 08:28:56 97 1651.50 XLON 730800
------------ ------- -------- --------- --------
02-Apr-2020 08:28:56 222 1651.50 XLON 730798
------------ ------- -------- --------- --------
02-Apr-2020 08:22:49 1 1656.00 XLON 724135
------------ ------- -------- --------- --------
02-Apr-2020 08:22:49 834 1656.00 XLON 724133
------------ ------- -------- --------- --------
02-Apr-2020 08:20:23 250 1654.00 XLON 721575
------------ ------- -------- --------- --------
02-Apr-2020 08:17:44 250 1647.50 XLON 718923
------------ ------- -------- --------- --------
02-Apr-2020 08:13:06 250 1654.00 XLON 713770
------------ ------- -------- --------- --------
02-Apr-2020 08:13:06 500 1654.00 XLON 713768
------------ ------- -------- --------- --------
02-Apr-2020 08:04:56 891 1651.50 XLON 701472
------------ ------- -------- --------- --------
02-Apr-2020 08:03:03 250 1655.00 XLON 699376
------------ ------- -------- --------- --------
02-Apr-2020 07:55:23 162 1651.50 XLON 688234
------------ ------- -------- --------- --------
02-Apr-2020 07:55:23 400 1651.50 XLON 688232
------------ ------- -------- --------- --------
02-Apr-2020 07:55:23 394 1651.50 XLON 688230
------------ ------- -------- --------- --------
02-Apr-2020 07:46:53 622 1648.50 XLON 674443
------------ ------- -------- --------- --------
02-Apr-2020 07:46:53 346 1648.50 XLON 674441
------------ ------- -------- --------- --------
02-Apr-2020 07:39:26 898 1638.00 XLON 663145
------------ ------- -------- --------- --------
02-Apr-2020 07:32:22 951 1632.00 XLON 651919
------------ ------- -------- --------- --------
02-Apr-2020 07:29:48 326 1637.50 XLON 646198
------------ ------- -------- --------- --------
02-Apr-2020 07:24:16 997 1638.00 XLON 637282
------------ ------- -------- --------- --------
02-Apr-2020 07:19:40 352 1642.50 XLON 629324
------------ ------- -------- --------- --------
02-Apr-2020 07:19:40 500 1642.50 XLON 629322
------------ ------- -------- --------- --------
02-Apr-2020 07:15:02 161 1645.00 XLON 621308
------------ ------- -------- --------- --------
02-Apr-2020 07:15:02 646 1645.00 XLON 621306
------------ ------- -------- --------- --------
02-Apr-2020 07:09:16 997 1659.50 XLON 612901
------------ ------- -------- --------- --------
02-Apr-2020 07:05:56 853 1658.00 XLON 607015
------------ ------- -------- --------- --------
02-Apr-2020 07:02:00 953 1655.50 XLON 599817
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSFFMEESSESL
(END) Dow Jones Newswires
April 02, 2020 12:03 ET (16:03 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
