Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -76.50 -4.32% 1,693.50 1,688.00 1,689.00 1,743.00 1,645.00 1,723.00 15,394,213 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,874.0 1,847.0 77.4 21.9 32,742

RELX PLC Transaction in Own Shares

26/03/2020 5:28pm

UK Regulatory (RNS & others)


Relx (LSE:REL)
Historical Stock Chart

1 Month : From Feb 2020 to Mar 2020

Click Here for more Relx Charts.

TIDMREL

RNS Number : 7835H

RELX PLC

26 March 2020

26 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1706.7338 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,993,480 ordinary shares in treasury, and has 1,932,293,648 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,726,453 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   26 March 2020 
Number of ordinary shares purchased:                64,000 
Volume weighted average price paid per share (p):   1706.7338 
 

Disaggregated information

 
 
 Transaction    Transaction Time   Volume    Price    Platform   MatchId 
     Date                                     (p)       Code 
-------------  -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:17:30        210     1734.50     XLON     1636819 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:17:30        205     1734.50     XLON     1636817 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:17:13        250     1737.50     XLON     1636072 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:17:13        250     1737.50     XLON     1636070 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:12:49        953     1738.50     XLON     1625743 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:06:37       1,174    1742.00     XLON     1611711 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:05:19        301     1743.50     XLON     1608925 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:00:45        250     1736.50     XLON     1599452 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:00:45        250     1736.50     XLON     1599450 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        16:00:45        500     1736.50     XLON     1599448 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:55:16        250     1738.50     XLON     1588803 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:55:16        500     1738.50     XLON     1588801 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:55:16        250     1738.50     XLON     1588805 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:51:57        500     1740.50     XLON     1581700 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:50:23        291     1739.50     XLON     1578348 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:44:55        250     1747.50     XLON     1567912 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:44:55        250     1747.50     XLON     1567910 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:44:55        500     1747.50     XLON     1567908 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:38:07        611     1749.00     XLON     1554845 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:38:07        598     1749.00     XLON     1554843 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:32:58        664     1745.00     XLON     1543032 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:32:58        366     1745.00     XLON     1543030 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:28:44        174     1741.50     XLON     1533151 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:28:44        400     1741.50     XLON     1533149 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:23:55        500     1739.00     XLON     1523840 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:23:55        250     1739.00     XLON     1523842 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:23:55        250     1739.00     XLON     1523844 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:18:15        917     1730.50     XLON     1513264 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:18:15         10     1730.50     XLON     1513262 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:14:57        550     1728.00     XLON     1507011 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:13:10        250     1727.00     XLON     1502041 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:12:14        250     1726.50     XLON     1500356 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:06:06        217     1729.00     XLON     1487649 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:06:06        250     1729.00     XLON     1487647 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:06:06        250     1729.00     XLON     1487645 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:06:06        500     1729.00     XLON     1487643 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        15:04:00        296     1726.00     XLON     1483650 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:59:18        500     1725.50     XLON     1474460 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:59:18        250     1725.50     XLON     1474462 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:53:45        985     1724.00     XLON     1464343 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:48:29       1,109    1725.00     XLON     1453861 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:43:15        987     1728.00     XLON     1443111 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:36:54         58     1728.50     XLON     1430915 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:36:54        250     1728.50     XLON     1430913 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:36:54        743     1728.50     XLON     1430911 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:31:22        942     1726.50     XLON     1420062 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:26:53        990     1732.00     XLON     1411744 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:19:31        213     1717.50     XLON     1397278 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:19:31       1,000    1717.50     XLON     1397276 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:14:10        998     1709.50     XLON     1385789 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:10:09        420     1712.50     XLON     1376857 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:04:13       1,082    1711.00     XLON     1362323 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        14:00:53        500     1710.00     XLON     1355108 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:55:51        873     1710.50     XLON     1345907 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:55:51        100     1710.50     XLON     1345905 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:55:49         22     1710.50     XLON     1345841 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:49:25        569     1714.00     XLON     1333716 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:49:25        539     1714.00     XLON     1333714 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:42:45       1,065    1716.50     XLON     1322962 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:37:03        991     1714.00     XLON     1310868 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:30:24       1,175    1700.50     XLON     1298946 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:20:55       1,116    1685.50     XLON     1286623 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        13:08:57       1,139    1685.00     XLON     1278662 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        12:55:58       1,052    1688.00     XLON     1270183 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        12:42:43       1,046    1691.00     XLON     1261864 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        12:36:50        296     1686.50     XLON     1258000 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        12:23:27       1,182    1687.00     XLON     1247331 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        12:10:35       1,046    1692.00     XLON     1239205 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        11:57:57        993     1695.50     XLON     1230763 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        11:57:57        225     1695.50     XLON     1230742 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        11:45:50        990     1693.00     XLON     1222444 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        11:33:32       1,000    1695.50     XLON     1214198 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        11:19:56       1,070    1696.00     XLON     1205954 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        11:04:42       1,215    1699.00     XLON     1195519 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:52:20       1,196    1696.50     XLON     1186425 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:39:08       1,000    1696.00     XLON     1175926 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:27:54        125     1691.50     XLON     1166764 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:27:54        125     1691.50     XLON     1166766 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:27:54        316     1691.50     XLON     1166768 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:27:54        500     1691.50     XLON     1166762 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:17:17        979     1689.50     XLON     1158530 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        10:07:17       1,071    1692.00     XLON     1151467 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:56:35       1,166    1682.00     XLON     1141994 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:45:03        579     1678.50     XLON     1123584 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:45:03        490     1678.50     XLON     1123582 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:40:52        420     1683.50     XLON     1117322 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:31:34       1,091    1674.50     XLON     1098047 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:20:31       1,190    1673.00     XLON     1081087 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:11:22       1,203    1682.50     XLON     1066884 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        09:01:14       1,100    1681.00     XLON     1051957 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:50:03        662     1684.50     XLON     1031333 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:50:03        466     1684.50     XLON     1031331 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:41:21        351     1683.50     XLON     1014485 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:41:20        653     1683.50     XLON     1014483 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:31:35        166     1693.00     XLON     996368 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:31:35       1,000    1693.00     XLON     996366 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:26:54        421     1695.50     XLON     989201 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:26:54        638     1695.50     XLON     989199 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:17:09       1,126    1684.50     XLON     973841 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:09:59       1,217    1688.00     XLON     962085 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:04:24       1,098    1671.00     XLON     947329 
               -----------------  -------  --------  ---------  -------- 
 26-Mar-2020        08:03:45        483     1670.50     XLON     946251 
               -----------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFWMESSEED

(END) Dow Jones Newswires

March 26, 2020 13:28 ET (17:28 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart
ADVFN Advertorial
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20200329 09:59:28