We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.12% | 3,368.00 | 3,368.00 | 3,369.00 | 3,375.00 | 3,355.00 | 3,369.00 | 91,203 | 08:23:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.57 | 63.34B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1168D
RELX PLC
14 February 2020
14 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2065.4219 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,365,980 ordinary shares in treasury, and has 1,933,679,225 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,098,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 February 2020 Number of ordinary shares purchased: 51,000 Volume weighted average price paid per share (p): 2065.4219
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
14-Feb-2020 16:18:40 790 2073.00 XLON 1432689
------------ ------- -------- --------- --------
14-Feb-2020 16:17:23 1,020 2074.00 XLON 1429335
------------ ------- -------- --------- --------
14-Feb-2020 16:07:57 819 2070.00 XLON 1408604
------------ ------- -------- --------- --------
14-Feb-2020 16:07:55 671 2070.00 XLON 1408512
------------ ------- -------- --------- --------
14-Feb-2020 16:01:47 1,618 2072.00 XLON 1396989
------------ ------- -------- --------- --------
14-Feb-2020 15:52:46 1,479 2069.00 XLON 1377864
------------ ------- -------- --------- --------
14-Feb-2020 15:43:18 229 2070.00 XLON 1362244
------------ ------- -------- --------- --------
14-Feb-2020 15:43:18 1,182 2070.00 XLON 1362242
------------ ------- -------- --------- --------
14-Feb-2020 15:28:56 1,748 2068.00 XLON 1340711
------------ ------- -------- --------- --------
14-Feb-2020 15:23:23 1,519 2066.00 XLON 1330875
------------ ------- -------- --------- --------
14-Feb-2020 15:05:31 1,680 2068.00 XLON 1303835
------------ ------- -------- --------- --------
14-Feb-2020 14:51:20 1,619 2068.00 XLON 1283257
------------ ------- -------- --------- --------
14-Feb-2020 14:51:20 91 2068.00 XLON 1283259
------------ ------- -------- --------- --------
14-Feb-2020 14:39:31 1,691 2067.00 XLON 1266238
------------ ------- -------- --------- --------
14-Feb-2020 14:27:16 1,732 2068.00 XLON 1246623
------------ ------- -------- --------- --------
14-Feb-2020 14:13:54 1,476 2071.00 XLON 1235342
------------ ------- -------- --------- --------
14-Feb-2020 13:53:52 1,059 2069.00 XLON 1219145
------------ ------- -------- --------- --------
14-Feb-2020 13:53:52 560 2069.00 XLON 1219143
------------ ------- -------- --------- --------
14-Feb-2020 13:27:13 182 2074.00 XLON 1197521
------------ ------- -------- --------- --------
14-Feb-2020 13:27:13 1,547 2074.00 XLON 1197519
------------ ------- -------- --------- --------
14-Feb-2020 13:02:47 736 2070.00 XLON 1181816
------------ ------- -------- --------- --------
14-Feb-2020 13:02:47 937 2070.00 XLON 1181814
------------ ------- -------- --------- --------
14-Feb-2020 12:31:41 1,520 2070.00 XLON 1164556
------------ ------- -------- --------- --------
14-Feb-2020 12:09:58 1,582 2068.00 XLON 1152228
------------ ------- -------- --------- --------
14-Feb-2020 11:48:50 873 2072.00 XLON 1139999
------------ ------- -------- --------- --------
14-Feb-2020 11:48:50 600 2072.00 XLON 1139997
------------ ------- -------- --------- --------
14-Feb-2020 11:32:02 1,409 2072.00 XLON 1131217
------------ ------- -------- --------- --------
14-Feb-2020 11:05:33 794 2065.00 XLON 1116711
------------ ------- -------- --------- --------
14-Feb-2020 11:04:43 83 2065.00 XLON 1116201
------------ ------- -------- --------- --------
14-Feb-2020 11:03:20 766 2065.00 XLON 1115235
------------ ------- -------- --------- --------
14-Feb-2020 10:41:24 327 2071.00 XLON 1099763
------------ ------- -------- --------- --------
14-Feb-2020 10:41:24 1,291 2071.00 XLON 1099761
------------ ------- -------- --------- --------
14-Feb-2020 10:25:20 526 2070.00 XLON 1090218
------------ ------- -------- --------- --------
14-Feb-2020 10:25:20 1,157 2070.00 XLON 1090216
------------ ------- -------- --------- --------
14-Feb-2020 09:56:53 1,624 2059.00 XLON 1070458
------------ ------- -------- --------- --------
14-Feb-2020 09:31:10 530 2059.00 XLON 1039804
------------ ------- -------- --------- --------
14-Feb-2020 09:31:10 1,206 2059.00 XLON 1039802
------------ ------- -------- --------- --------
14-Feb-2020 09:13:56 645 2058.00 XLON 1020013
------------ ------- -------- --------- --------
14-Feb-2020 09:13:56 774 2058.00 XLON 1020015
------------ ------- -------- --------- --------
14-Feb-2020 08:57:34 588 2059.00 XLON 999120
------------ ------- -------- --------- --------
14-Feb-2020 08:57:34 981 2059.00 XLON 999118
------------ ------- -------- --------- --------
14-Feb-2020 08:37:35 1,665 2054.00 XLON 975454
------------ ------- -------- --------- --------
14-Feb-2020 08:27:41 811 2056.00 XLON 963938
------------ ------- -------- --------- --------
14-Feb-2020 08:27:41 500 2056.00 XLON 963936
------------ ------- -------- --------- --------
14-Feb-2020 08:27:41 215 2056.00 XLON 963934
------------ ------- -------- --------- --------
14-Feb-2020 08:18:30 1,652 2059.00 XLON 953143
------------ ------- -------- --------- --------
14-Feb-2020 08:14:32 1,057 2055.00 XLON 948560
------------ ------- -------- --------- --------
14-Feb-2020 08:14:32 547 2055.00 XLON 948558
------------ ------- -------- --------- --------
14-Feb-2020 08:03:48 205 2043.00 XLON 931678
------------ ------- -------- --------- --------
14-Feb-2020 08:03:48 1,259 2043.00 XLON 931676
------------ ------- -------- --------- --------
14-Feb-2020 08:00:21 1,428 2057.00 XLON 924608
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFEFMLESSELE
(END) Dow Jones Newswires
February 14, 2020 11:45 ET (16:45 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
