We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.00 | -0.09% | 3,424.00 | 3,432.00 | 3,433.00 | 3,460.00 | 3,414.00 | 3,430.00 | 3,568,767 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.29 | 64.63B |
TIDMREL
RNS Number : 9754C
RELX PLC
13 February 2020
13 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 54,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2053.5322 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,314,980 ordinary shares in treasury, and has 1,933,728,960 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,047,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 February 2020 Number of ordinary shares purchased: 54,000 Volume weighted average price paid per share (p): 2053.5322
Disaggregated information
13-Feb-2020 16:24:54 29 2062.00 XLON 1452020 13-Feb-2020 16:21:26 123 2062.00 XLON 1443389 --------- ------ -------- ----- -------- 13-Feb-2020 16:21:26 500 2062.00 XLON 1443393 --------- ------ -------- ----- -------- 13-Feb-2020 16:21:26 992 2062.00 XLON 1443391 --------- ------ -------- ----- -------- 13-Feb-2020 16:17:55 639 2060.00 XLON 1434021 --------- ------ -------- ----- -------- 13-Feb-2020 16:17:55 416 2060.00 XLON 1434018 --------- ------ -------- ----- -------- 13-Feb-2020 16:17:55 435 2060.00 XLON 1433995 --------- ------ -------- ----- -------- 13-Feb-2020 16:12:42 190 2060.00 XLON 1422636 --------- ------ -------- ----- -------- 13-Feb-2020 16:12:42 605 2060.00 XLON 1422634 --------- ------ -------- ----- -------- 13-Feb-2020 16:12:42 500 2060.00 XLON 1422632 --------- ------ -------- ----- -------- 13-Feb-2020 16:06:01 57 2057.00 XLON 1410207 --------- ------ -------- ----- -------- 13-Feb-2020 16:06:01 1,619 2057.00 XLON 1410209 --------- ------ -------- ----- -------- 13-Feb-2020 16:04:39 500 2057.00 XLON 1407652 --------- ------ -------- ----- -------- 13-Feb-2020 16:00:03 208 2053.00 XLON 1398400 --------- ------ -------- ----- -------- 13-Feb-2020 16:00:03 1,306 2053.00 XLON 1398398 --------- ------ -------- ----- -------- 13-Feb-2020 15:56:15 207 2053.00 XLON 1390868 --------- ------ -------- ----- -------- 13-Feb-2020 15:56:15 1,205 2053.00 XLON 1390866 --------- ------ -------- ----- -------- 13-Feb-2020 15:46:55 1,734 2049.00 XLON 1375616 --------- ------ -------- ----- -------- 13-Feb-2020 15:42:07 1,404 2043.00 XLON 1368859 --------- ------ -------- ----- -------- 13-Feb-2020 15:42:07 229 2043.00 XLON 1368857 --------- ------ -------- ----- -------- 13-Feb-2020 15:36:15 1,444 2039.00 XLON 1360187 --------- ------ -------- ----- -------- 13-Feb-2020 15:28:54 1,739 2041.00 XLON 1348981 --------- ------ -------- ----- -------- 13-Feb-2020 15:19:27 1,613 2043.00 XLON 1332499 --------- ------ -------- ----- -------- 13-Feb-2020 15:12:43 1,704 2043.00 XLON 1322059 --------- ------ -------- ----- -------- 13-Feb-2020 15:05:19 1,653 2042.00 XLON 1309068 --------- ------ -------- ----- -------- 13-Feb-2020 14:57:48 514 2046.00 XLON 1293232 --------- ------ -------- ----- -------- 13-Feb-2020 14:57:48 98 2046.00 XLON 1293230 --------- ------ -------- ----- -------- 13-Feb-2020 14:57:48 410 2046.00 XLON 1293228 --------- ------ -------- ----- -------- 13-Feb-2020 14:57:48 500 2046.00 XLON 1293226 --------- ------ -------- ----- -------- 13-Feb-2020 14:52:18 1,670 2046.00 XLON 1284942 --------- ------ -------- ----- -------- 13-Feb-2020 14:44:33 1,663 2053.00 XLON 1271652 --------- ------ -------- ----- -------- 13-Feb-2020 14:42:03 128 2054.00 XLON 1267991 --------- ------ -------- ----- -------- 13-Feb-2020 14:42:03 400 2054.00 XLON 1267989 --------- ------ -------- ----- -------- 13-Feb-2020 14:37:04 862 2054.00 XLON 1260087 --------- ------ -------- ----- -------- 13-Feb-2020 14:37:04 224 2054.00 XLON 1260085 --------- ------ -------- ----- -------- 13-Feb-2020 14:37:04 383 2054.00 XLON 1260083 --------- ------ -------- ----- -------- 13-Feb-2020 14:29:59 1,000 2053.00 XLON 1244868 --------- ------ -------- ----- -------- 13-Feb-2020 14:29:59 500 2053.00 XLON 1244866 --------- ------ -------- ----- -------- 13-Feb-2020 14:23:27 500 2051.00 XLON 1238292 --------- ------ -------- ----- -------- 13-Feb-2020 14:23:27 56 2051.00 XLON 1238294 --------- ------ -------- ----- -------- 13-Feb-2020 14:23:27 403 2051.00 XLON 1238296 --------- ------ -------- ----- -------- 13-Feb-2020 14:23:27 487 2051.00 XLON 1238298 --------- ------ -------- ----- -------- 13-Feb-2020 14:11:33 1,489 2049.00 XLON 1227457 --------- ------ -------- ----- -------- 13-Feb-2020 14:11:33 16 2049.00 XLON 1227455 --------- ------ -------- ----- -------- 13-Feb-2020 14:05:44 500 2053.00 XLON 1222615 --------- ------ -------- ----- -------- 13-Feb-2020 14:05:44 100 2053.00 XLON 1222613 --------- ------ -------- ----- -------- 13-Feb-2020 14:05:44 100 2053.00 XLON 1222611 --------- ------ -------- ----- -------- 13-Feb-2020 14:05:44 342 2053.00 XLON 1222609 --------- ------ -------- ----- -------- 13-Feb-2020 13:52:08 32 2050.00 XLON 1210856 --------- ------ -------- ----- -------- 13-Feb-2020 13:52:08 224 2050.00 XLON 1210858 --------- ------ -------- ----- -------- 13-Feb-2020 13:52:08 1,371 2050.00 XLON 1210860 --------- ------ -------- ----- -------- 13-Feb-2020 13:52:08 71 2050.00 XLON 1210862 --------- ------ -------- ----- -------- 13-Feb-2020 13:46:12 1,615 2049.00 XLON 1205733 --------- ------ -------- ----- -------- 13-Feb-2020 13:29:30 813 2050.00 XLON 1191643 --------- ------ -------- ----- -------- 13-Feb-2020 13:29:30 309 2050.00 XLON 1191641 --------- ------ -------- ----- -------- 13-Feb-2020 13:29:30 358 2050.00 XLON 1191637 --------- ------ -------- ----- -------- 13-Feb-2020 13:16:28 1,444 2052.00 XLON 1182324 --------- ------ -------- ----- -------- 13-Feb-2020 13:09:17 500 2054.00 XLON 1177816 --------- ------ -------- ----- -------- 13-Feb-2020 13:09:17 122 2054.00 XLON 1177814 --------- ------ -------- ----- -------- 13-Feb-2020 13:09:17 230 2054.00 XLON 1177812 --------- ------ -------- ----- -------- 13-Feb-2020 13:02:02 706 2055.00 XLON 1172960 --------- ------ -------- ----- -------- 13-Feb-2020 12:46:56 1,167 2051.00 XLON 1162132 --------- ------ -------- ----- -------- 13-Feb-2020 12:46:56 484 2051.00 XLON 1162130 --------- ------ -------- ----- -------- 13-Feb-2020 12:31:14 1,477 2059.00 XLON 1152736 --------- ------ -------- ----- -------- 13-Feb-2020 12:31:14 140 2059.00 XLON 1152734 --------- ------ -------- ----- -------- 13-Feb-2020 12:16:00 159 2064.00 XLON 1142979 --------- ------ -------- ----- -------- 13-Feb-2020 12:16:00 1,447 2064.00 XLON 1142977 --------- ------ -------- ----- -------- 13-Feb-2020 12:06:33 920 2061.00 XLON 1137967 --------- ------ -------- ----- -------- 13-Feb-2020 11:53:51 808 2069.00 XLON 1130457 --------- ------ -------- ----- -------- 13-Feb-2020 11:53:51 885 2069.00 XLON 1130455 --------- ------ -------- ----- -------- 13-Feb-2020 11:41:15 1,532 2067.00 XLON 1123547 --------- ------ -------- ----- -------- 13-Feb-2020 11:31:26 500 2066.00 XLON 1117714 --------- ------ -------- ----- -------- 13-Feb-2020 11:31:26 544 2066.00 XLON 1117712
--------- ------ -------- ----- -------- 13-Feb-2020 11:18:07 433 2070.00 XLON 1109662 --------- ------ -------- ----- -------- 13-Feb-2020 11:18:07 1,180 2070.00 XLON 1109658 --------- ------ -------- ----- -------- 13-Feb-2020 11:05:40 500 2075.00 XLON 1100997 --------- ------ -------- ----- -------- 13-Feb-2020 11:05:40 117 2075.00 XLON 1100995 --------- ------ -------- ----- -------- 13-Feb-2020 11:05:40 95 2075.00 XLON 1100993 --------- ------ -------- ----- -------- 13-Feb-2020 11:05:40 421 2075.00 XLON 1100991 --------- ------ -------- ----- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFSFWDESSESE
(END) Dow Jones Newswires
February 13, 2020 12:02 ET (17:02 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions