ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REL Relx Plc

3,424.00
-3.00 (-0.09%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.09% 3,424.00 3,432.00 3,433.00 3,460.00 3,414.00 3,430.00 3,568,767 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.29 64.63B

RELX PLC Transaction in Own Shares (9754C)

13/02/2020 5:02pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 9754C

RELX PLC

13 February 2020

13 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 54,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2053.5322 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,314,980 ordinary shares in treasury, and has 1,933,728,960 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,047,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   13 February 2020 
Number of ordinary shares purchased:                54,000 
Volume weighted average price paid per share (p):   2053.5322 
 

Disaggregated information

 
 13-Feb-2020    16:24:54    29     2062.00   XLON   1452020 
 13-Feb-2020    16:21:26    123    2062.00   XLON   1443389 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:21:26    500    2062.00   XLON   1443393 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:21:26    992    2062.00   XLON   1443391 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:17:55    639    2060.00   XLON   1434021 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:17:55    416    2060.00   XLON   1434018 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:17:55    435    2060.00   XLON   1433995 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:12:42    190    2060.00   XLON   1422636 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:12:42    605    2060.00   XLON   1422634 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:12:42    500    2060.00   XLON   1422632 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:06:01    57     2057.00   XLON   1410207 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:06:01   1,619   2057.00   XLON   1410209 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:04:39    500    2057.00   XLON   1407652 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:00:03    208    2053.00   XLON   1398400 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    16:00:03   1,306   2053.00   XLON   1398398 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:56:15    207    2053.00   XLON   1390868 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:56:15   1,205   2053.00   XLON   1390866 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:46:55   1,734   2049.00   XLON   1375616 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:42:07   1,404   2043.00   XLON   1368859 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:42:07    229    2043.00   XLON   1368857 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:36:15   1,444   2039.00   XLON   1360187 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:28:54   1,739   2041.00   XLON   1348981 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:19:27   1,613   2043.00   XLON   1332499 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:12:43   1,704   2043.00   XLON   1322059 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    15:05:19   1,653   2042.00   XLON   1309068 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:57:48    514    2046.00   XLON   1293232 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:57:48    98     2046.00   XLON   1293230 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:57:48    410    2046.00   XLON   1293228 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:57:48    500    2046.00   XLON   1293226 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:52:18   1,670   2046.00   XLON   1284942 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:44:33   1,663   2053.00   XLON   1271652 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:42:03    128    2054.00   XLON   1267991 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:42:03    400    2054.00   XLON   1267989 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:37:04    862    2054.00   XLON   1260087 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:37:04    224    2054.00   XLON   1260085 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:37:04    383    2054.00   XLON   1260083 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:29:59   1,000   2053.00   XLON   1244868 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:29:59    500    2053.00   XLON   1244866 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:23:27    500    2051.00   XLON   1238292 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:23:27    56     2051.00   XLON   1238294 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:23:27    403    2051.00   XLON   1238296 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:23:27    487    2051.00   XLON   1238298 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:11:33   1,489   2049.00   XLON   1227457 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:11:33    16     2049.00   XLON   1227455 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:05:44    500    2053.00   XLON   1222615 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:05:44    100    2053.00   XLON   1222613 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:05:44    100    2053.00   XLON   1222611 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    14:05:44    342    2053.00   XLON   1222609 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:52:08    32     2050.00   XLON   1210856 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:52:08    224    2050.00   XLON   1210858 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:52:08   1,371   2050.00   XLON   1210860 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:52:08    71     2050.00   XLON   1210862 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:46:12   1,615   2049.00   XLON   1205733 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:29:30    813    2050.00   XLON   1191643 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:29:30    309    2050.00   XLON   1191641 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:29:30    358    2050.00   XLON   1191637 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:16:28   1,444   2052.00   XLON   1182324 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:09:17    500    2054.00   XLON   1177816 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:09:17    122    2054.00   XLON   1177814 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:09:17    230    2054.00   XLON   1177812 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    13:02:02    706    2055.00   XLON   1172960 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    12:46:56   1,167   2051.00   XLON   1162132 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    12:46:56    484    2051.00   XLON   1162130 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    12:31:14   1,477   2059.00   XLON   1152736 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    12:31:14    140    2059.00   XLON   1152734 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    12:16:00    159    2064.00   XLON   1142979 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    12:16:00   1,447   2064.00   XLON   1142977 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    12:06:33    920    2061.00   XLON   1137967 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:53:51    808    2069.00   XLON   1130457 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:53:51    885    2069.00   XLON   1130455 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:41:15   1,532   2067.00   XLON   1123547 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:31:26    500    2066.00   XLON   1117714 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:31:26    544    2066.00   XLON   1117712 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:18:07    433    2070.00   XLON   1109662 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:18:07   1,180   2070.00   XLON   1109658 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:05:40    500    2075.00   XLON   1100997 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:05:40    117    2075.00   XLON   1100995 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:05:40    95     2075.00   XLON   1100993 
               ---------  ------  --------  -----  -------- 
 13-Feb-2020    11:05:40    421    2075.00   XLON   1100991 
               ---------  ------  --------  -----  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFSFWDESSESE

(END) Dow Jones Newswires

February 13, 2020 12:02 ET (17:02 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock