We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.79% | 3,246.00 | 3,245.00 | 3,246.00 | 3,301.00 | 3,246.00 | 3,280.00 | 2,498,127 | 13:34:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4017V
RELX PLC
02 December 2019
2 December 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1857.0849 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,384,354 ordinary shares in treasury, and has 1,938,613,672 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,361,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 2 December 2019 Number of ordinary shares purchased: 88,000 Volume weighted average price paid per share (p): 1857.0849
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
02-Dec-2019 16:17:50 1,024 1833.00 XLON 1359565
------------ ------- -------- --------- --------
02-Dec-2019 16:15:16 908 1834.00 XLON 1354257
------------ ------- -------- --------- --------
02-Dec-2019 16:12:47 500 1835.00 XLON 1348464
------------ ------- -------- --------- --------
02-Dec-2019 16:12:47 524 1835.00 XLON 1348462
------------ ------- -------- --------- --------
02-Dec-2019 16:08:49 522 1835.00 XLON 1340745
------------ ------- -------- --------- --------
02-Dec-2019 16:08:49 445 1835.00 XLON 1340743
------------ ------- -------- --------- --------
02-Dec-2019 16:07:42 269 1834.00 XLON 1338669
------------ ------- -------- --------- --------
02-Dec-2019 16:07:27 193 1834.00 XLON 1338260
------------ ------- -------- --------- --------
02-Dec-2019 16:05:01 146 1835.00 XLON 1333603
------------ ------- -------- --------- --------
02-Dec-2019 16:05:01 263 1835.00 XLON 1333601
------------ ------- -------- --------- --------
02-Dec-2019 16:05:01 545 1835.00 XLON 1333599
------------ ------- -------- --------- --------
02-Dec-2019 16:00:48 1,024 1836.00 XLON 1327634
------------ ------- -------- --------- --------
02-Dec-2019 15:58:05 1,111 1837.50 XLON 1323221
------------ ------- -------- --------- --------
02-Dec-2019 15:53:55 362 1835.50 XLON 1317239
------------ ------- -------- --------- --------
02-Dec-2019 15:53:52 597 1835.50 XLON 1317203
------------ ------- -------- --------- --------
02-Dec-2019 15:49:42 734 1839.50 XLON 1311049
------------ ------- -------- --------- --------
02-Dec-2019 15:49:02 126 1839.50 XLON 1310046
------------ ------- -------- --------- --------
02-Dec-2019 15:49:02 143 1839.50 XLON 1310044
------------ ------- -------- --------- --------
02-Dec-2019 15:49:02 126 1839.50 XLON 1310048
------------ ------- -------- --------- --------
02-Dec-2019 15:45:34 1,074 1840.00 XLON 1304812
------------ ------- -------- --------- --------
02-Dec-2019 15:44:02 1,024 1841.50 XLON 1302928
------------ ------- -------- --------- --------
02-Dec-2019 15:38:39 1,038 1839.00 XLON 1295879
------------ ------- -------- --------- --------
02-Dec-2019 15:35:03 961 1841.50 XLON 1288187
------------ ------- -------- --------- --------
02-Dec-2019 15:31:13 972 1840.50 XLON 1282621
------------ ------- -------- --------- --------
02-Dec-2019 15:26:45 1,080 1838.50 XLON 1276296
------------ ------- -------- --------- --------
02-Dec-2019 15:24:11 221 1841.00 XLON 1271498
------------ ------- -------- --------- --------
02-Dec-2019 15:24:11 156 1841.00 XLON 1271500
------------ ------- -------- --------- --------
02-Dec-2019 15:24:11 577 1841.00 XLON 1271502
------------ ------- -------- --------- --------
02-Dec-2019 15:20:25 1,084 1843.00 XLON 1266112
------------ ------- -------- --------- --------
02-Dec-2019 15:14:22 551 1844.00 XLON 1256911
------------ ------- -------- --------- --------
02-Dec-2019 15:14:22 541 1844.00 XLON 1256909
------------ ------- -------- --------- --------
02-Dec-2019 15:09:18 523 1841.00 XLON 1248637
------------ ------- -------- --------- --------
02-Dec-2019 15:09:18 404 1841.00 XLON 1248635
------------ ------- -------- --------- --------
02-Dec-2019 15:06:46 980 1842.50 XLON 1244509
------------ ------- -------- --------- --------
02-Dec-2019 15:03:26 1,014 1842.50 XLON 1237378
------------ ------- -------- --------- --------
02-Dec-2019 14:59:45 800 1841.00 XLON 1226344
------------ ------- -------- --------- --------
02-Dec-2019 14:55:44 1,062 1840.50 XLON 1220510
------------ ------- -------- --------- --------
02-Dec-2019 14:53:05 76 1842.00 XLON 1216304
------------ ------- -------- --------- --------
02-Dec-2019 14:53:05 422 1842.00 XLON 1216306
------------ ------- -------- --------- --------
02-Dec-2019 14:51:31 606 1842.00 XLON 1213973
------------ ------- -------- --------- --------
02-Dec-2019 14:47:13 1,113 1843.50 XLON 1206582
------------ ------- -------- --------- --------
02-Dec-2019 14:43:32 916 1845.50 XLON 1200054
------------ ------- -------- --------- --------
02-Dec-2019 14:39:15 676 1847.50 XLON 1192318
------------ ------- -------- --------- --------
02-Dec-2019 14:39:15 266 1847.50 XLON 1192316
------------ ------- -------- --------- --------
02-Dec-2019 14:35:47 587 1849.00 XLON 1186199
------------ ------- -------- --------- --------
02-Dec-2019 14:35:47 509 1849.00 XLON 1186201
------------ ------- -------- --------- --------
02-Dec-2019 14:32:20 890 1853.00 XLON 1179785
------------ ------- -------- --------- --------
02-Dec-2019 14:32:20 228 1853.00 XLON 1179783
------------ ------- -------- --------- --------
02-Dec-2019 14:28:02 1,039 1854.00 XLON 1167900
------------ ------- -------- --------- --------
02-Dec-2019 14:28:02 1,069 1854.00 XLON 1167897
------------ ------- -------- --------- --------
02-Dec-2019 14:18:04 292 1851.50 XLON 1160269
------------ ------- -------- --------- --------
02-Dec-2019 14:18:04 800 1851.50 XLON 1160267
------------ ------- -------- --------- --------
02-Dec-2019 14:08:51 1,101 1853.50 XLON 1153214
------------ ------- -------- --------- --------
02-Dec-2019 14:01:36 1,120 1855.00 XLON 1148170
------------ ------- -------- --------- --------
02-Dec-2019 13:58:15 162 1853.50 XLON 1145778
------------ ------- -------- --------- --------
02-Dec-2019 13:58:15 124 1853.50 XLON 1145776
------------ ------- -------- --------- --------
02-Dec-2019 13:58:15 40 1853.50 XLON 1145774
------------ ------- -------- --------- --------
02-Dec-2019 13:58:15 23 1853.50 XLON 1145772
------------ ------- -------- --------- --------
02-Dec-2019 13:58:15 81 1853.50 XLON 1145770
------------ ------- -------- --------- --------
02-Dec-2019 13:58:15 40 1853.50 XLON 1145768
------------ ------- -------- --------- --------
02-Dec-2019 13:52:25 409 1852.00 XLON 1141446
------------ ------- -------- --------- --------
02-Dec-2019 13:52:25 683 1852.00 XLON 1141444
------------ ------- -------- --------- --------
02-Dec-2019 13:44:10 183 1853.00 XLON 1135743
------------ ------- -------- --------- --------
02-Dec-2019 13:44:09 730 1853.00 XLON 1135729
------------ ------- -------- --------- --------
02-Dec-2019 13:39:00 523 1855.50 XLON 1132535
------------ ------- -------- --------- --------
02-Dec-2019 13:39:00 422 1855.50 XLON 1132533
------------ ------- -------- --------- --------
02-Dec-2019 13:30:19 354 1857.50 XLON 1125998
------------ ------- -------- --------- --------
02-Dec-2019 13:30:15 361 1857.50 XLON 1125856
------------ ------- -------- --------- --------
02-Dec-2019 13:30:15 256 1857.50 XLON 1125853
------------ ------- -------- --------- --------
02-Dec-2019 13:22:54 166 1857.00 XLON 1121249
------------ ------- -------- --------- --------
02-Dec-2019 13:22:54 350 1857.00 XLON 1121247
------------ ------- -------- --------- --------
02-Dec-2019 13:22:54 156 1857.00 XLON 1121251
------------ ------- -------- --------- --------
02-Dec-2019 13:22:54 415 1857.00 XLON 1121253
------------ ------- -------- --------- --------
02-Dec-2019 13:15:31 931 1858.00 XLON 1115893
------------ ------- -------- --------- --------
02-Dec-2019 13:10:19 1,116 1859.50 XLON 1112850
------------ ------- -------- --------- --------
02-Dec-2019 13:01:31 694 1862.00 XLON 1108715
------------ ------- -------- --------- --------
02-Dec-2019 13:01:31 300 1862.00 XLON 1108713
------------ ------- -------- --------- --------
02-Dec-2019 12:53:00 939 1863.50 XLON 1104196
------------ ------- -------- --------- --------
02-Dec-2019 12:47:17 158 1863.00 XLON 1101319
------------ ------- -------- --------- --------
02-Dec-2019 12:47:17 781 1863.00 XLON 1101317
------------ ------- -------- --------- --------
02-Dec-2019 12:37:46 1,115 1865.00 XLON 1096773
------------ ------- -------- --------- --------
02-Dec-2019 12:30:39 1,006 1865.00 XLON 1093386
------------ ------- -------- --------- --------
02-Dec-2019 12:21:58 1,016 1865.00 XLON 1088311
------------ ------- -------- --------- --------
02-Dec-2019 12:19:37 371 1864.00 XLON 1087269
------------ ------- -------- --------- --------
02-Dec-2019 12:19:07 567 1864.00 XLON 1087024
------------ ------- -------- --------- --------
02-Dec-2019 12:19:07 94 1864.00 XLON 1087022
------------ ------- -------- --------- --------
02-Dec-2019 12:13:38 378 1863.00 XLON 1084684
------------ ------- -------- --------- --------
02-Dec-2019 12:13:38 576 1863.00 XLON 1084682
------------ ------- -------- --------- --------
02-Dec-2019 12:03:30 1,006 1859.50 XLON 1080478
------------ ------- -------- --------- --------
02-Dec-2019 11:54:07 250 1860.00 XLON 1075673
------------ ------- -------- --------- --------
02-Dec-2019 11:54:07 125 1860.00 XLON 1075675
------------ ------- -------- --------- --------
02-Dec-2019 11:54:07 274 1860.00 XLON 1075677
------------ ------- -------- --------- --------
02-Dec-2019 11:54:07 275 1860.00 XLON 1075679
------------ ------- -------- --------- --------
02-Dec-2019 11:48:48 1,077 1860.50 XLON 1073105
------------ ------- -------- --------- --------
02-Dec-2019 11:46:48 31 1859.50 XLON 1072272
------------ ------- -------- --------- --------
02-Dec-2019 11:41:54 519 1863.00 XLON 1069684
------------ ------- -------- --------- --------
02-Dec-2019 11:41:54 603 1863.00 XLON 1069682
------------ ------- -------- --------- --------
02-Dec-2019 11:36:03 7 1863.00 XLON 1066187
------------ ------- -------- --------- --------
02-Dec-2019 11:36:03 1,009 1863.00 XLON 1066158
------------ ------- -------- --------- --------
02-Dec-2019 11:32:49 1,031 1867.50 XLON 1063404
------------ ------- -------- --------- --------
02-Dec-2019 11:21:50 1,107 1866.50 XLON 1057745
------------ ------- -------- --------- --------
02-Dec-2019 11:15:26 550 1867.50 XLON 1054140
------------ ------- -------- --------- --------
02-Dec-2019 11:15:26 508 1867.50 XLON 1054138
------------ ------- -------- --------- --------
02-Dec-2019 11:12:00 85 1871.00 XLON 1051342
------------ ------- -------- --------- --------
02-Dec-2019 11:12:00 41 1871.00 XLON 1051340
------------ ------- -------- --------- --------
02-Dec-2019 11:11:59 927 1871.00 XLON 1051336
------------ ------- -------- --------- --------
02-Dec-2019 11:07:01 975 1871.50 XLON 1048561
------------ ------- -------- --------- --------
02-Dec-2019 10:54:58 1,019 1870.50 XLON 1041209
------------ ------- -------- --------- --------
02-Dec-2019 10:49:51 124 1869.50 XLON 1038282
------------ ------- -------- --------- --------
02-Dec-2019 10:49:51 851 1869.50 XLON 1038284
------------ ------- -------- --------- --------
02-Dec-2019 10:41:19 1,032 1868.00 XLON 1033624
------------ ------- -------- --------- --------
02-Dec-2019 10:32:36 511 1868.50 XLON 1028530
------------ ------- -------- --------- --------
02-Dec-2019 10:32:36 108 1868.50 XLON 1028528
------------ ------- -------- --------- --------
02-Dec-2019 10:32:36 473 1868.50 XLON 1028532
------------ ------- -------- --------- --------
02-Dec-2019 10:24:32 1,072 1867.00 XLON 1023189
------------ ------- -------- --------- --------
02-Dec-2019 10:17:36 1,102 1866.00 XLON 1019363
------------ ------- -------- --------- --------
02-Dec-2019 10:13:47 1,103 1866.50 XLON 1017319
------------ ------- -------- --------- --------
02-Dec-2019 10:00:41 1,129 1865.50 XLON 1010164
------------ ------- -------- --------- --------
02-Dec-2019 09:52:21 350 1866.50 XLON 995396
------------ ------- -------- --------- --------
02-Dec-2019 09:52:21 669 1866.50 XLON 995398
------------ ------- -------- --------- --------
02-Dec-2019 09:44:53 218 1867.00 XLON 982885
------------ ------- -------- --------- --------
02-Dec-2019 09:44:53 843 1867.00 XLON 982883
------------ ------- -------- --------- --------
02-Dec-2019 09:36:34 1,020 1871.50 XLON 970596
------------ ------- -------- --------- --------
02-Dec-2019 09:25:38 896 1875.00 XLON 954952
------------ ------- -------- --------- --------
02-Dec-2019 09:25:38 106 1875.00 XLON 954950
------------ ------- -------- --------- --------
02-Dec-2019 09:14:52 930 1878.00 XLON 942876
------------ ------- -------- --------- --------
02-Dec-2019 09:04:07 989 1878.50 XLON 926534
------------ ------- -------- --------- --------
02-Dec-2019 08:55:02 1,017 1877.00 XLON 913118
------------ ------- -------- --------- --------
02-Dec-2019 08:47:07 1,040 1876.50 XLON 899947
------------ ------- -------- --------- --------
02-Dec-2019 08:43:02 1,036 1877.50 XLON 893364
------------ ------- -------- --------- --------
02-Dec-2019 08:34:48 1,072 1872.50 XLON 879954
------------ ------- -------- --------- --------
02-Dec-2019 08:29:45 381 1872.00 XLON 871597
------------ ------- -------- --------- --------
02-Dec-2019 08:29:45 450 1872.00 XLON 871595
------------ ------- -------- --------- --------
02-Dec-2019 08:29:45 40 1872.00 XLON 871593
------------ ------- -------- --------- --------
02-Dec-2019 08:29:45 135 1872.00 XLON 871591
------------ ------- -------- --------- --------
02-Dec-2019 08:27:37 999 1876.50 XLON 868024
------------ ------- -------- --------- --------
02-Dec-2019 08:23:03 288 1871.50 XLON 859593
------------ ------- -------- --------- --------
02-Dec-2019 08:22:59 636 1871.50 XLON 859439
------------ ------- -------- --------- --------
02-Dec-2019 08:19:18 1,075 1873.00 XLON 853016
------------ ------- -------- --------- --------
02-Dec-2019 08:15:52 1,012 1873.50 XLON 848516
------------ ------- -------- --------- --------
02-Dec-2019 08:14:14 1,005 1873.00 XLON 846495
------------ ------- -------- --------- --------
02-Dec-2019 08:06:06 202 1871.00 XLON 832080
------------ ------- -------- --------- --------
02-Dec-2019 08:06:06 748 1871.00 XLON 832078
------------ ------- -------- --------- --------
02-Dec-2019 08:04:06 795 1869.00 XLON 829052
------------ ------- -------- --------- --------
02-Dec-2019 08:04:06 270 1869.00 XLON 829050
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSLFWEFUSESE
(END) Dow Jones Newswires
December 02, 2019 12:06 ET (17:06 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
