We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.57% | 3,367.00 | 3,367.00 | 3,368.00 | 3,388.00 | 3,352.00 | 3,360.00 | 3,758,188 | 16:01:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.51 | 63.25B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9675T
RELX PLC
19 November 2019
19 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1875.6671 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,587,354 ordinary shares in treasury, and has 1,939,352,388 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,564,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 November 2019 Number of ordinary shares purchased: 90,000 Volume weighted average price paid per share (p): 1875.6671
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
19-Nov-2019 16:26:28 36 1869.00 XLON 1207445
------------ ------- -------- --------- --------
19-Nov-2019 16:26:28 494 1869.00 XLON 1207443
------------ ------- -------- --------- --------
19-Nov-2019 16:26:28 653 1868.50 XLON 1207441
------------ ------- -------- --------- --------
19-Nov-2019 16:26:28 595 1868.50 XLON 1207437
------------ ------- -------- --------- --------
19-Nov-2019 16:26:28 225 1868.50 XLON 1207439
------------ ------- -------- --------- --------
19-Nov-2019 16:25:54 1,075 1868.00 XLON 1206676
------------ ------- -------- --------- --------
19-Nov-2019 16:22:23 952 1867.00 XLON 1200167
------------ ------- -------- --------- --------
19-Nov-2019 16:19:10 879 1868.00 XLON 1193894
------------ ------- -------- --------- --------
19-Nov-2019 16:19:06 499 1868.50 XLON 1193764
------------ ------- -------- --------- --------
19-Nov-2019 16:19:06 375 1868.50 XLON 1193762
------------ ------- -------- --------- --------
19-Nov-2019 16:15:17 938 1866.00 XLON 1187646
------------ ------- -------- --------- --------
19-Nov-2019 16:15:07 138 1866.00 XLON 1187415
------------ ------- -------- --------- --------
19-Nov-2019 16:14:01 1,033 1866.50 XLON 1185591
------------ ------- -------- --------- --------
19-Nov-2019 16:09:12 1,049 1865.00 XLON 1177438
------------ ------- -------- --------- --------
19-Nov-2019 16:02:45 464 1865.00 XLON 1168873
------------ ------- -------- --------- --------
19-Nov-2019 16:02:45 588 1865.00 XLON 1168871
------------ ------- -------- --------- --------
19-Nov-2019 16:00:42 27 1866.50 XLON 1166397
------------ ------- -------- --------- --------
19-Nov-2019 16:00:42 545 1866.50 XLON 1166395
------------ ------- -------- --------- --------
19-Nov-2019 16:00:42 339 1866.50 XLON 1166399
------------ ------- -------- --------- --------
19-Nov-2019 15:57:54 999 1868.00 XLON 1162617
------------ ------- -------- --------- --------
19-Nov-2019 15:54:57 1,025 1868.00 XLON 1159029
------------ ------- -------- --------- --------
19-Nov-2019 15:51:59 1,009 1870.50 XLON 1154398
------------ ------- -------- --------- --------
19-Nov-2019 15:47:19 1,023 1873.50 XLON 1147782
------------ ------- -------- --------- --------
19-Nov-2019 15:43:23 944 1874.50 XLON 1143648
------------ ------- -------- --------- --------
19-Nov-2019 15:40:36 925 1874.50 XLON 1140981
------------ ------- -------- --------- --------
19-Nov-2019 15:37:34 1,070 1875.00 XLON 1138002
------------ ------- -------- --------- --------
19-Nov-2019 15:33:08 912 1872.50 XLON 1133470
------------ ------- -------- --------- --------
19-Nov-2019 15:30:07 183 1873.00 XLON 1129463
------------ ------- -------- --------- --------
19-Nov-2019 15:30:07 387 1873.00 XLON 1129461
------------ ------- -------- --------- --------
19-Nov-2019 15:30:07 250 1873.00 XLON 1129459
------------ ------- -------- --------- --------
19-Nov-2019 15:30:07 250 1873.00 XLON 1129457
------------ ------- -------- --------- --------
19-Nov-2019 15:27:04 769 1871.50 XLON 1125743
------------ ------- -------- --------- --------
19-Nov-2019 15:27:04 284 1871.50 XLON 1125741
------------ ------- -------- --------- --------
19-Nov-2019 15:22:36 896 1870.00 XLON 1119520
------------ ------- -------- --------- --------
19-Nov-2019 15:18:35 452 1870.00 XLON 1114766
------------ ------- -------- --------- --------
19-Nov-2019 15:18:28 420 1870.00 XLON 1114654
------------ ------- -------- --------- --------
19-Nov-2019 15:18:14 4 1870.00 XLON 1114387
------------ ------- -------- --------- --------
19-Nov-2019 15:14:59 905 1872.00 XLON 1110286
------------ ------- -------- --------- --------
19-Nov-2019 15:11:28 888 1872.50 XLON 1106320
------------ ------- -------- --------- --------
19-Nov-2019 15:08:18 1,004 1873.00 XLON 1102522
------------ ------- -------- --------- --------
19-Nov-2019 15:05:00 909 1875.00 XLON 1098714
------------ ------- -------- --------- --------
19-Nov-2019 15:02:12 1,057 1876.00 XLON 1095116
------------ ------- -------- --------- --------
19-Nov-2019 14:59:32 387 1878.00 XLON 1090383
------------ ------- -------- --------- --------
19-Nov-2019 14:59:32 678 1878.00 XLON 1090385
------------ ------- -------- --------- --------
19-Nov-2019 14:57:50 922 1878.50 XLON 1088708
------------ ------- -------- --------- --------
19-Nov-2019 14:52:52 714 1877.00 XLON 1083793
------------ ------- -------- --------- --------
19-Nov-2019 14:52:52 152 1877.00 XLON 1083791
------------ ------- -------- --------- --------
19-Nov-2019 14:49:24 919 1878.50 XLON 1079526
------------ ------- -------- --------- --------
19-Nov-2019 14:45:20 986 1881.00 XLON 1075256
------------ ------- -------- --------- --------
19-Nov-2019 14:42:12 837 1881.00 XLON 1071274
------------ ------- -------- --------- --------
19-Nov-2019 14:42:12 153 1881.00 XLON 1071272
------------ ------- -------- --------- --------
19-Nov-2019 14:38:07 1,005 1882.00 XLON 1066360
------------ ------- -------- --------- --------
19-Nov-2019 14:32:26 896 1882.00 XLON 1059287
------------ ------- -------- --------- --------
19-Nov-2019 14:30:13 367 1883.50 XLON 1056033
------------ ------- -------- --------- --------
19-Nov-2019 14:30:07 100 1883.50 XLON 1055826
------------ ------- -------- --------- --------
19-Nov-2019 14:30:07 200 1883.50 XLON 1055824
------------ ------- -------- --------- --------
19-Nov-2019 14:30:04 100 1883.50 XLON 1055723
------------ ------- -------- --------- --------
19-Nov-2019 14:30:00 100 1883.50 XLON 1054984
------------ ------- -------- --------- --------
19-Nov-2019 14:27:59 927 1883.50 XLON 1051975
------------ ------- -------- --------- --------
19-Nov-2019 14:23:39 1,052 1884.50 XLON 1049105
------------ ------- -------- --------- --------
19-Nov-2019 14:17:54 1,074 1885.00 XLON 1045449
------------ ------- -------- --------- --------
19-Nov-2019 14:08:31 1,077 1886.00 XLON 1039736
------------ ------- -------- --------- --------
19-Nov-2019 14:05:51 988 1886.50 XLON 1038215
------------ ------- -------- --------- --------
19-Nov-2019 13:57:13 22 1882.50 XLON 1032881
------------ ------- -------- --------- --------
19-Nov-2019 13:57:13 500 1882.50 XLON 1032879
------------ ------- -------- --------- --------
19-Nov-2019 13:57:13 386 1882.50 XLON 1032877
------------ ------- -------- --------- --------
19-Nov-2019 13:56:06 186 1883.00 XLON 1032128
------------ ------- -------- --------- --------
19-Nov-2019 13:56:06 205 1883.00 XLON 1032126
------------ ------- -------- --------- --------
19-Nov-2019 13:56:06 913 1883.00 XLON 1032107
------------ ------- -------- --------- --------
19-Nov-2019 13:56:06 8 1883.00 XLON 1032109
------------ ------- -------- --------- --------
19-Nov-2019 13:44:39 967 1884.00 XLON 1026140
------------ ------- -------- --------- --------
19-Nov-2019 13:37:45 1,014 1883.00 XLON 1022479
------------ ------- -------- --------- --------
19-Nov-2019 13:32:35 710 1881.50 XLON 1019833
------------ ------- -------- --------- --------
19-Nov-2019 13:32:35 258 1881.50 XLON 1019831
------------ ------- -------- --------- --------
19-Nov-2019 13:21:35 1,046 1883.50 XLON 1014402
------------ ------- -------- --------- --------
19-Nov-2019 13:15:45 878 1884.50 XLON 1011442
------------ ------- -------- --------- --------
19-Nov-2019 13:12:31 888 1885.50 XLON 1009829
------------ ------- -------- --------- --------
19-Nov-2019 13:01:51 939 1884.00 XLON 1004956
------------ ------- -------- --------- --------
19-Nov-2019 12:50:12 294 1882.00 XLON 998990
------------ ------- -------- --------- --------
19-Nov-2019 12:49:43 657 1882.00 XLON 998800
------------ ------- -------- --------- --------
19-Nov-2019 12:43:11 107 1883.00 XLON 996032
------------ ------- -------- --------- --------
19-Nov-2019 12:41:23 208 1883.00 XLON 995411
------------ ------- -------- --------- --------
19-Nov-2019 12:41:23 598 1883.00 XLON 995409
------------ ------- -------- --------- --------
19-Nov-2019 12:32:56 111 1884.00 XLON 992040
------------ ------- -------- --------- --------
19-Nov-2019 12:32:56 755 1884.00 XLON 992036
------------ ------- -------- --------- --------
19-Nov-2019 12:23:01 913 1885.00 XLON 987930
------------ ------- -------- --------- --------
19-Nov-2019 12:12:33 1,064 1886.50 XLON 983176
------------ ------- -------- --------- --------
19-Nov-2019 12:05:21 889 1886.50 XLON 979976
------------ ------- -------- --------- --------
19-Nov-2019 12:05:21 79 1886.50 XLON 979974
------------ ------- -------- --------- --------
19-Nov-2019 11:59:58 1,031 1889.00 XLON 977486
------------ ------- -------- --------- --------
19-Nov-2019 11:51:34 456 1889.50 XLON 973917
------------ ------- -------- --------- --------
19-Nov-2019 11:51:34 500 1889.50 XLON 973915
------------ ------- -------- --------- --------
19-Nov-2019 11:44:21 521 1888.50 XLON 970783
------------ ------- -------- --------- --------
19-Nov-2019 11:44:21 392 1888.50 XLON 970781
------------ ------- -------- --------- --------
19-Nov-2019 11:36:17 968 1888.50 XLON 967117
------------ ------- -------- --------- --------
19-Nov-2019 11:34:05 1,000 1887.50 XLON 966197
------------ ------- -------- --------- --------
19-Nov-2019 11:23:20 869 1884.50 XLON 961546
------------ ------- -------- --------- --------
19-Nov-2019 11:13:45 953 1885.00 XLON 956656
------------ ------- -------- --------- --------
19-Nov-2019 11:03:25 14 1885.00 XLON 951923
------------ ------- -------- --------- --------
19-Nov-2019 11:03:25 500 1885.00 XLON 951921
------------ ------- -------- --------- --------
19-Nov-2019 11:03:25 550 1885.00 XLON 951919
------------ ------- -------- --------- --------
19-Nov-2019 11:00:09 1,041 1886.50 XLON 949943
------------ ------- -------- --------- --------
19-Nov-2019 10:54:20 597 1884.00 XLON 946638
------------ ------- -------- --------- --------
19-Nov-2019 10:54:20 363 1884.00 XLON 946640
------------ ------- -------- --------- --------
19-Nov-2019 10:44:46 867 1884.00 XLON 941590
------------ ------- -------- --------- --------
19-Nov-2019 10:35:18 1,058 1882.50 XLON 936056
------------ ------- -------- --------- --------
19-Nov-2019 10:32:03 957 1884.00 XLON 934473
------------ ------- -------- --------- --------
19-Nov-2019 10:27:36 961 1880.50 XLON 932095
------------ ------- -------- --------- --------
19-Nov-2019 10:18:38 1,071 1875.00 XLON 927360
------------ ------- -------- --------- --------
19-Nov-2019 10:07:57 1,063 1872.00 XLON 921575
------------ ------- -------- --------- --------
19-Nov-2019 10:04:40 1,062 1876.50 XLON 919742
------------ ------- -------- --------- --------
19-Nov-2019 09:58:01 977 1874.00 XLON 914366
------------ ------- -------- --------- --------
19-Nov-2019 09:54:09 667 1873.50 XLON 909448
------------ ------- -------- --------- --------
19-Nov-2019 09:54:09 200 1873.50 XLON 909446
------------ ------- -------- --------- --------
19-Nov-2019 09:50:26 931 1873.50 XLON 905145
------------ ------- -------- --------- --------
19-Nov-2019 09:40:03 990 1870.00 XLON 894785
------------ ------- -------- --------- --------
19-Nov-2019 09:32:01 992 1870.50 XLON 885864
------------ ------- -------- --------- --------
19-Nov-2019 09:29:48 1,018 1869.50 XLON 883764
------------ ------- -------- --------- --------
19-Nov-2019 09:16:54 1,000 1862.50 XLON 871070
------------ ------- -------- --------- --------
19-Nov-2019 09:12:00 406 1863.00 XLON 866916
------------ ------- -------- --------- --------
19-Nov-2019 09:12:00 550 1863.00 XLON 866902
------------ ------- -------- --------- --------
19-Nov-2019 09:04:37 930 1862.50 XLON 859684
------------ ------- -------- --------- --------
19-Nov-2019 09:02:10 584 1862.50 XLON 854746
------------ ------- -------- --------- --------
19-Nov-2019 09:02:10 381 1862.50 XLON 854744
------------ ------- -------- --------- --------
19-Nov-2019 08:48:52 915 1861.50 XLON 840274
------------ ------- -------- --------- --------
19-Nov-2019 08:38:45 184 1859.00 XLON 825586
------------ ------- -------- --------- --------
19-Nov-2019 08:38:45 827 1859.00 XLON 825584
------------ ------- -------- --------- --------
19-Nov-2019 08:30:00 821 1862.00 XLON 813495
------------ ------- -------- --------- --------
19-Nov-2019 08:30:00 138 1862.00 XLON 813493
------------ ------- -------- --------- --------
19-Nov-2019 08:21:10 207 1860.00 XLON 800598
------------ ------- -------- --------- --------
19-Nov-2019 08:21:10 867 1860.00 XLON 800596
------------ ------- -------- --------- --------
19-Nov-2019 08:15:28 1,049 1864.50 XLON 793485
------------ ------- -------- --------- --------
19-Nov-2019 08:07:45 1,012 1859.00 XLON 781703
------------ ------- -------- --------- --------
19-Nov-2019 08:06:20 920 1860.00 XLON 780038
------------ ------- -------- --------- --------
19-Nov-2019 08:01:12 169 1861.00 XLON 773260
------------ ------- -------- --------- --------
19-Nov-2019 08:01:12 295 1861.00 XLON 773258
------------ ------- -------- --------- --------
19-Nov-2019 08:01:12 478 1861.00 XLON 773256
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFMFWUFUSEEF
(END) Dow Jones Newswires
November 19, 2019 12:28 ET (17:28 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
