We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -22.00 | -0.67% | 3,283.00 | 3,282.00 | 3,283.00 | 3,301.00 | 3,267.00 | 3,280.00 | 297,242 | 09:34:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.69 | 61.78B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4899T
RELX PLC
14 November 2019
14 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1866.7764 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,319,354 ordinary shares in treasury, and has 1,939,604,247 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,296,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 November 2019 Number of ordinary shares purchased: 89,000 Volume weighted average price paid per share (p): 1866.7764
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
14-Nov-2019 16:18:02 553 1870.50 XLON 1404736
------------ ------- -------- --------- --------
14-Nov-2019 16:17:51 1,046 1870.50 XLON 1404405
------------ ------- -------- --------- --------
14-Nov-2019 16:14:13 960 1868.50 XLON 1399167
------------ ------- -------- --------- --------
14-Nov-2019 16:11:47 946 1869.50 XLON 1396069
------------ ------- -------- --------- --------
14-Nov-2019 16:08:58 952 1869.50 XLON 1392333
------------ ------- -------- --------- --------
14-Nov-2019 16:08:07 888 1870.00 XLON 1391395
------------ ------- -------- --------- --------
14-Nov-2019 16:03:51 207 1869.50 XLON 1385537
------------ ------- -------- --------- --------
14-Nov-2019 16:03:51 762 1869.50 XLON 1385535
------------ ------- -------- --------- --------
14-Nov-2019 16:00:42 871 1868.50 XLON 1382145
------------ ------- -------- --------- --------
14-Nov-2019 15:56:34 1,059 1868.50 XLON 1376082
------------ ------- -------- --------- --------
14-Nov-2019 15:54:07 918 1867.50 XLON 1373099
------------ ------- -------- --------- --------
14-Nov-2019 15:50:48 1,024 1868.00 XLON 1368683
------------ ------- -------- --------- --------
14-Nov-2019 15:49:20 1,025 1869.00 XLON 1366849
------------ ------- -------- --------- --------
14-Nov-2019 15:48:46 8 1869.00 XLON 1366016
------------ ------- -------- --------- --------
14-Nov-2019 15:46:35 250 1870.00 XLON 1363703
------------ ------- -------- --------- --------
14-Nov-2019 15:46:05 999 1870.50 XLON 1363053
------------ ------- -------- --------- --------
14-Nov-2019 15:42:39 894 1871.00 XLON 1358685
------------ ------- -------- --------- --------
14-Nov-2019 15:39:03 531 1871.50 XLON 1354225
------------ ------- -------- --------- --------
14-Nov-2019 15:39:03 447 1871.50 XLON 1354223
------------ ------- -------- --------- --------
14-Nov-2019 15:37:31 224 1873.00 XLON 1352276
------------ ------- -------- --------- --------
14-Nov-2019 15:37:31 480 1873.00 XLON 1352274
------------ ------- -------- --------- --------
14-Nov-2019 15:37:31 58 1873.00 XLON 1352272
------------ ------- -------- --------- --------
14-Nov-2019 15:37:31 250 1873.00 XLON 1352270
------------ ------- -------- --------- --------
14-Nov-2019 15:37:31 882 1873.00 XLON 1352268
------------ ------- -------- --------- --------
14-Nov-2019 15:30:50 959 1872.00 XLON 1343170
------------ ------- -------- --------- --------
14-Nov-2019 15:26:06 15 1872.50 XLON 1338261
------------ ------- -------- --------- --------
14-Nov-2019 15:26:06 222 1872.50 XLON 1338259
------------ ------- -------- --------- --------
14-Nov-2019 15:26:06 642 1872.50 XLON 1338257
------------ ------- -------- --------- --------
14-Nov-2019 15:26:06 56 1872.50 XLON 1338255
------------ ------- -------- --------- --------
14-Nov-2019 15:24:46 957 1872.50 XLON 1336191
------------ ------- -------- --------- --------
14-Nov-2019 15:19:29 921 1872.50 XLON 1330092
------------ ------- -------- --------- --------
14-Nov-2019 15:16:51 344 1873.00 XLON 1327518
------------ ------- -------- --------- --------
14-Nov-2019 15:16:51 688 1873.00 XLON 1327520
------------ ------- -------- --------- --------
14-Nov-2019 15:13:32 873 1873.00 XLON 1323746
------------ ------- -------- --------- --------
14-Nov-2019 15:10:05 1,019 1874.50 XLON 1319342
------------ ------- -------- --------- --------
14-Nov-2019 15:08:19 881 1875.00 XLON 1317058
------------ ------- -------- --------- --------
14-Nov-2019 15:03:29 865 1875.00 XLON 1311794
------------ ------- -------- --------- --------
14-Nov-2019 15:00:27 918 1874.00 XLON 1307819
------------ ------- -------- --------- --------
14-Nov-2019 15:00:27 138 1874.00 XLON 1307817
------------ ------- -------- --------- --------
14-Nov-2019 14:59:11 941 1875.00 XLON 1305685
------------ ------- -------- --------- --------
14-Nov-2019 14:55:17 931 1873.50 XLON 1302222
------------ ------- -------- --------- --------
14-Nov-2019 14:50:08 481 1873.00 XLON 1296959
------------ ------- -------- --------- --------
14-Nov-2019 14:50:08 444 1873.00 XLON 1296957
------------ ------- -------- --------- --------
14-Nov-2019 14:47:10 166 1872.00 XLON 1292965
------------ ------- -------- --------- --------
14-Nov-2019 14:47:10 792 1872.00 XLON 1292963
------------ ------- -------- --------- --------
14-Nov-2019 14:44:15 949 1871.50 XLON 1289587
------------ ------- -------- --------- --------
14-Nov-2019 14:41:42 926 1871.50 XLON 1286735
------------ ------- -------- --------- --------
14-Nov-2019 14:37:19 856 1872.00 XLON 1281283
------------ ------- -------- --------- --------
14-Nov-2019 14:35:54 693 1872.00 XLON 1279257
------------ ------- -------- --------- --------
14-Nov-2019 14:35:54 351 1872.00 XLON 1279259
------------ ------- -------- --------- --------
14-Nov-2019 14:31:04 1,030 1870.50 XLON 1272676
------------ ------- -------- --------- --------
14-Nov-2019 14:25:17 971 1870.00 XLON 1265629
------------ ------- -------- --------- --------
14-Nov-2019 14:21:21 578 1871.00 XLON 1263065
------------ ------- -------- --------- --------
14-Nov-2019 14:21:21 294 1871.00 XLON 1263063
------------ ------- -------- --------- --------
14-Nov-2019 14:15:32 937 1869.00 XLON 1258919
------------ ------- -------- --------- --------
14-Nov-2019 14:09:50 913 1865.50 XLON 1254899
------------ ------- -------- --------- --------
14-Nov-2019 14:04:40 999 1865.00 XLON 1251328
------------ ------- -------- --------- --------
14-Nov-2019 13:59:58 914 1865.00 XLON 1248331
------------ ------- -------- --------- --------
14-Nov-2019 13:51:43 970 1862.50 XLON 1242528
------------ ------- -------- --------- --------
14-Nov-2019 13:45:11 971 1864.00 XLON 1237820
------------ ------- -------- --------- --------
14-Nov-2019 13:35:43 907 1865.00 XLON 1231810
------------ ------- -------- --------- --------
14-Nov-2019 13:30:07 863 1866.50 XLON 1228893
------------ ------- -------- --------- --------
14-Nov-2019 13:23:45 74 1867.50 XLON 1225230
------------ ------- -------- --------- --------
14-Nov-2019 13:23:13 141 1867.50 XLON 1224958
------------ ------- -------- --------- --------
14-Nov-2019 13:22:38 642 1867.50 XLON 1224671
------------ ------- -------- --------- --------
14-Nov-2019 13:13:42 264 1868.50 XLON 1220048
------------ ------- -------- --------- --------
14-Nov-2019 13:13:42 657 1868.50 XLON 1220050
------------ ------- -------- --------- --------
14-Nov-2019 13:07:24 874 1867.00 XLON 1216983
------------ ------- -------- --------- --------
14-Nov-2019 13:07:24 42 1867.00 XLON 1216981
------------ ------- -------- --------- --------
14-Nov-2019 13:03:49 850 1867.50 XLON 1215528
------------ ------- -------- --------- --------
14-Nov-2019 12:51:08 1,017 1866.50 XLON 1209473
------------ ------- -------- --------- --------
14-Nov-2019 12:45:05 70 1866.50 XLON 1206454
------------ ------- -------- --------- --------
14-Nov-2019 12:45:05 914 1866.50 XLON 1206452
------------ ------- -------- --------- --------
14-Nov-2019 12:37:13 125 1865.50 XLON 1202704
------------ ------- -------- --------- --------
14-Nov-2019 12:37:13 500 1865.50 XLON 1202702
------------ ------- -------- --------- --------
14-Nov-2019 12:30:30 486 1867.00 XLON 1199511
------------ ------- -------- --------- --------
14-Nov-2019 12:30:30 434 1867.00 XLON 1199509
------------ ------- -------- --------- --------
14-Nov-2019 12:21:51 987 1872.00 XLON 1195159
------------ ------- -------- --------- --------
14-Nov-2019 12:15:11 955 1873.50 XLON 1191866
------------ ------- -------- --------- --------
14-Nov-2019 12:06:42 827 1871.50 XLON 1188096
------------ ------- -------- --------- --------
14-Nov-2019 12:06:42 82 1871.50 XLON 1188094
------------ ------- -------- --------- --------
14-Nov-2019 12:02:51 981 1870.00 XLON 1186275
------------ ------- -------- --------- --------
14-Nov-2019 11:52:37 966 1866.50 XLON 1180791
------------ ------- -------- --------- --------
14-Nov-2019 11:46:55 1,059 1866.50 XLON 1178114
------------ ------- -------- --------- --------
14-Nov-2019 11:42:39 1,036 1863.00 XLON 1176146
------------ ------- -------- --------- --------
14-Nov-2019 11:30:51 981 1859.00 XLON 1170914
------------ ------- -------- --------- --------
14-Nov-2019 11:23:27 697 1857.50 XLON 1167432
------------ ------- -------- --------- --------
14-Nov-2019 11:23:27 324 1857.50 XLON 1167430
------------ ------- -------- --------- --------
14-Nov-2019 11:17:12 656 1857.00 XLON 1164065
------------ ------- -------- --------- --------
14-Nov-2019 11:17:12 200 1857.00 XLON 1164063
------------ ------- -------- --------- --------
14-Nov-2019 11:09:54 925 1857.00 XLON 1160158
------------ ------- -------- --------- --------
14-Nov-2019 11:04:18 612 1855.50 XLON 1157547
------------ ------- -------- --------- --------
14-Nov-2019 11:04:18 269 1855.50 XLON 1157545
------------ ------- -------- --------- --------
14-Nov-2019 10:52:36 942 1850.50 XLON 1151228
------------ ------- -------- --------- --------
14-Nov-2019 10:44:52 1,058 1852.00 XLON 1146868
------------ ------- -------- --------- --------
14-Nov-2019 10:34:02 875 1855.50 XLON 1140884
------------ ------- -------- --------- --------
14-Nov-2019 10:21:11 935 1855.00 XLON 1132511
------------ ------- -------- --------- --------
14-Nov-2019 10:15:11 905 1856.50 XLON 1128698
------------ ------- -------- --------- --------
14-Nov-2019 10:06:23 795 1859.50 XLON 1122890
------------ ------- -------- --------- --------
14-Nov-2019 10:06:23 79 1859.50 XLON 1122892
------------ ------- -------- --------- --------
14-Nov-2019 09:59:37 946 1858.50 XLON 1116607
------------ ------- -------- --------- --------
14-Nov-2019 09:53:04 1,019 1856.00 XLON 1107946
------------ ------- -------- --------- --------
14-Nov-2019 09:47:58 1,034 1857.50 XLON 1100509
------------ ------- -------- --------- --------
14-Nov-2019 09:37:58 331 1860.00 XLON 1086959
------------ ------- -------- --------- --------
14-Nov-2019 09:37:58 700 1860.00 XLON 1086957
------------ ------- -------- --------- --------
14-Nov-2019 09:31:47 1,013 1860.50 XLON 1079882
------------ ------- -------- --------- --------
14-Nov-2019 09:26:19 1,015 1861.00 XLON 1071068
------------ ------- -------- --------- --------
14-Nov-2019 09:18:25 688 1859.00 XLON 1060900
------------ ------- -------- --------- --------
14-Nov-2019 09:18:25 165 1859.00 XLON 1060902
------------ ------- -------- --------- --------
14-Nov-2019 09:12:11 868 1859.50 XLON 1053259
------------ ------- -------- --------- --------
14-Nov-2019 09:05:48 870 1865.00 XLON 1046085
------------ ------- -------- --------- --------
14-Nov-2019 09:00:06 1,051 1866.00 XLON 1038906
------------ ------- -------- --------- --------
14-Nov-2019 08:51:42 1,029 1866.00 XLON 1028653
------------ ------- -------- --------- --------
14-Nov-2019 08:46:48 512 1867.50 XLON 1021346
------------ ------- -------- --------- --------
14-Nov-2019 08:46:48 400 1867.50 XLON 1021344
------------ ------- -------- --------- --------
14-Nov-2019 08:40:00 624 1868.00 XLON 1011868
------------ ------- -------- --------- --------
14-Nov-2019 08:40:00 341 1868.00 XLON 1011871
------------ ------- -------- --------- --------
14-Nov-2019 08:37:02 819 1867.00 XLON 1008048
------------ ------- -------- --------- --------
14-Nov-2019 08:37:02 38 1867.00 XLON 1008046
------------ ------- -------- --------- --------
14-Nov-2019 08:27:44 918 1862.00 XLON 995303
------------ ------- -------- --------- --------
14-Nov-2019 08:27:44 102 1862.00 XLON 995301
------------ ------- -------- --------- --------
14-Nov-2019 08:22:45 882 1862.00 XLON 988523
------------ ------- -------- --------- --------
14-Nov-2019 08:17:56 978 1868.00 XLON 981328
------------ ------- -------- --------- --------
14-Nov-2019 08:14:46 345 1867.50 XLON 976734
------------ ------- -------- --------- --------
14-Nov-2019 08:14:46 252 1867.50 XLON 976732
------------ ------- -------- --------- --------
14-Nov-2019 08:14:46 325 1867.50 XLON 976730
------------ ------- -------- --------- --------
14-Nov-2019 08:11:55 898 1876.00 XLON 972965
------------ ------- -------- --------- --------
14-Nov-2019 08:11:55 63 1876.00 XLON 972963
------------ ------- -------- --------- --------
14-Nov-2019 08:10:18 655 1875.00 XLON 970237
------------ ------- -------- --------- --------
14-Nov-2019 08:10:18 357 1875.00 XLON 970235
------------ ------- -------- --------- --------
14-Nov-2019 08:05:11 951 1861.00 XLON 959059
------------ ------- -------- --------- --------
14-Nov-2019 08:04:57 966 1863.00 XLON 958443
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFDFMLFUSEIF
(END) Dow Jones Newswires
November 14, 2019 11:55 ET (16:55 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
