We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.09% | 3,430.00 | 3,429.00 | 3,431.00 | 3,460.00 | 3,414.00 | 3,430.00 | 688,255 | 14:00:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.19 | 64.46B |
TIDMREL
RNS Number : 1760T
RELX PLC
12 November 2019
12 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1852.4237 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,141,354 ordinary shares in treasury, and has 1,939,755,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,118,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 November 2019 Number of ordinary shares purchased: 90,000 Volume weighted average price paid per share (p): 1852.4237
Disaggregated information
Transaction Transaction Volume Price Platform MatchId Date Time (p) Code ------------- ------------ ------- -------- --------- -------- 12-Nov-2019 16:22:49 122 1862.50 XLON 1292437 ------------ ------- -------- --------- -------- 12-Nov-2019 16:22:49 592 1862.50 XLON 1292435 ------------ ------- -------- --------- -------- 12-Nov-2019 16:22:49 538 1862.50 XLON 1292433 ------------ ------- -------- --------- -------- 12-Nov-2019 16:22:49 208 1862.50 XLON 1292431 ------------ ------- -------- --------- -------- 12-Nov-2019 16:21:34 754 1862.50 XLON 1289982 ------------ ------- -------- --------- -------- 12-Nov-2019 16:21:32 156 1862.50 XLON 1289956 ------------ ------- -------- --------- -------- 12-Nov-2019 16:19:09 118 1862.50 XLON 1285312 ------------ ------- -------- --------- -------- 12-Nov-2019 16:19:09 190 1862.50 XLON 1285310 ------------ ------- -------- --------- -------- 12-Nov-2019 16:19:09 191 1862.50 XLON 1285308 ------------ ------- -------- --------- -------- 12-Nov-2019 16:19:09 512 1862.50 XLON 1285306 ------------ ------- -------- --------- -------- 12-Nov-2019 16:15:25 988 1862.50 XLON 1278127 ------------ ------- -------- --------- -------- 12-Nov-2019 16:10:51 956 1861.00 XLON 1271508 ------------ ------- -------- --------- -------- 12-Nov-2019 16:09:14 341 1860.50 XLON 1269293 ------------ ------- -------- --------- -------- 12-Nov-2019 16:09:14 632 1860.50 XLON 1269291 ------------ ------- -------- --------- -------- 12-Nov-2019 16:05:52 571 1861.00 XLON 1264034 ------------ ------- -------- --------- -------- 12-Nov-2019 16:05:52 329 1861.00 XLON 1264032 ------------ ------- -------- --------- -------- 12-Nov-2019 16:05:52 83 1861.00 XLON 1264030 ------------ ------- -------- --------- -------- 12-Nov-2019 16:02:27 979 1859.50 XLON 1259315 ------------ ------- -------- --------- -------- 12-Nov-2019 16:01:24 913 1859.00 XLON 1257852 ------------ ------- -------- --------- -------- 12-Nov-2019 15:57:30 933 1859.00 XLON 1252344 ------------ ------- -------- --------- -------- 12-Nov-2019 15:55:34 884 1860.00 XLON 1249861 ------------ ------- -------- --------- -------- 12-Nov-2019 15:52:15 151 1860.50 XLON 1245709 ------------ ------- -------- --------- -------- 12-Nov-2019 15:52:15 641 1860.50 XLON 1245707 ------------ ------- -------- --------- -------- 12-Nov-2019 15:52:15 89 1860.50 XLON 1245711 ------------ ------- -------- --------- -------- 12-Nov-2019 15:51:57 897 1861.00 XLON 1245320 ------------ ------- -------- --------- -------- 12-Nov-2019 15:47:12 210 1860.00 XLON 1239519 ------------ ------- -------- --------- -------- 12-Nov-2019 15:47:12 687 1860.00 XLON 1239517 ------------ ------- -------- --------- -------- 12-Nov-2019 15:43:06 846 1859.50 XLON 1234750 ------------ ------- -------- --------- -------- 12-Nov-2019 15:40:17 984 1861.00 XLON 1230629 ------------ ------- -------- --------- -------- 12-Nov-2019 15:37:15 789 1859.50 XLON 1226859 ------------ ------- -------- --------- -------- 12-Nov-2019 15:37:15 202 1859.50 XLON 1226861 ------------ ------- -------- --------- -------- 12-Nov-2019 15:32:46 1,024 1860.50 XLON 1221210 ------------ ------- -------- --------- -------- 12-Nov-2019 15:32:42 1,024 1861.00 XLON 1221061 ------------ ------- -------- --------- -------- 12-Nov-2019 15:30:39 235 1860.00 XLON 1218274 ------------ ------- -------- --------- -------- 12-Nov-2019 15:30:36 44 1860.00 XLON 1218230 ------------ ------- -------- --------- -------- 12-Nov-2019 15:27:43 814 1861.00 XLON 1214566 ------------ ------- -------- --------- -------- 12-Nov-2019 15:27:43 110 1861.00 XLON 1214564 ------------ ------- -------- --------- -------- 12-Nov-2019 15:24:09 949 1862.50 XLON 1209438 ------------ ------- -------- --------- -------- 12-Nov-2019 15:20:41 1,005 1862.50 XLON 1205401 ------------ ------- -------- --------- -------- 12-Nov-2019 15:18:41 151 1862.50 XLON 1202766 ------------ ------- -------- --------- -------- 12-Nov-2019 15:18:27 188 1862.50 XLON 1202532 ------------ ------- -------- --------- -------- 12-Nov-2019 15:17:58 391 1862.50 XLON 1201790 ------------ ------- -------- --------- -------- 12-Nov-2019 15:17:58 23 1862.50 XLON 1201788 ------------ ------- -------- --------- -------- 12-Nov-2019 15:17:58 273 1862.50 XLON 1201786 ------------ ------- -------- --------- -------- 12-Nov-2019 15:17:16 954 1863.00 XLON 1200976 ------------ ------- -------- --------- -------- 12-Nov-2019 15:14:57 979 1862.50 XLON 1198125 ------------ ------- -------- --------- -------- 12-Nov-2019 15:10:17 510 1859.00 XLON 1192111 ------------ ------- -------- --------- -------- 12-Nov-2019 15:10:17 451 1859.00 XLON 1192109 ------------ ------- -------- --------- -------- 12-Nov-2019 15:06:57 568 1856.50 XLON 1187800 ------------ ------- -------- --------- -------- 12-Nov-2019 15:06:08 419 1856.50 XLON 1186980 ------------ ------- -------- --------- -------- 12-Nov-2019 15:02:10 371 1857.00 XLON 1182003 ------------ ------- -------- --------- -------- 12-Nov-2019 15:02:04 395 1857.00 XLON 1181894 ------------ ------- -------- --------- -------- 12-Nov-2019 15:02:02 114 1857.00 XLON 1181822 ------------ ------- -------- --------- -------- 12-Nov-2019 15:00:19 875 1857.00 XLON 1179172 ------------ ------- -------- --------- -------- 12-Nov-2019 14:57:18 959 1856.50 XLON 1175078 ------------ ------- -------- --------- -------- 12-Nov-2019 14:54:19 457 1854.50 XLON 1171688 ------------ ------- -------- --------- -------- 12-Nov-2019 14:54:19 395 1854.50 XLON 1171690 ------------ ------- -------- --------- -------- 12-Nov-2019 14:54:19 91 1854.50 XLON 1171692 ------------ ------- -------- --------- -------- 12-Nov-2019 14:54:19 43 1854.50 XLON 1171694 ------------ ------- -------- --------- -------- 12-Nov-2019 14:51:21 608 1854.50 XLON 1168298 ------------ ------- -------- --------- -------- 12-Nov-2019 14:51:21 403 1854.50 XLON 1168296 ------------ ------- -------- --------- -------- 12-Nov-2019 14:45:31 992 1855.50 XLON 1161088 ------------ ------- -------- --------- -------- 12-Nov-2019 14:41:44 523 1857.00 XLON 1156288
------------ ------- -------- --------- -------- 12-Nov-2019 14:41:44 445 1857.00 XLON 1156286 ------------ ------- -------- --------- -------- 12-Nov-2019 14:40:08 871 1857.00 XLON 1154485 ------------ ------- -------- --------- -------- 12-Nov-2019 14:34:16 1,002 1854.00 XLON 1147775 ------------ ------- -------- --------- -------- 12-Nov-2019 14:30:24 884 1855.00 XLON 1141748 ------------ ------- -------- --------- -------- 12-Nov-2019 14:30:22 729 1855.50 XLON 1141726 ------------ ------- -------- --------- -------- 12-Nov-2019 14:30:10 100 1855.50 XLON 1141234 ------------ ------- -------- --------- -------- 12-Nov-2019 14:30:06 100 1855.50 XLON 1141032 ------------ ------- -------- --------- -------- 12-Nov-2019 14:24:45 483 1855.00 XLON 1132746 ------------ ------- -------- --------- -------- 12-Nov-2019 14:24:45 202 1855.00 XLON 1132744 ------------ ------- -------- --------- -------- 12-Nov-2019 14:24:45 157 1855.00 XLON 1132742 ------------ ------- -------- --------- -------- 12-Nov-2019 14:22:11 870 1855.00 XLON 1130778 ------------ ------- -------- --------- -------- 12-Nov-2019 14:16:23 541 1854.00 XLON 1127025 ------------ ------- -------- --------- -------- 12-Nov-2019 14:16:23 367 1854.00 XLON 1127023 ------------ ------- -------- --------- -------- 12-Nov-2019 14:10:18 865 1855.00 XLON 1122327 ------------ ------- -------- --------- -------- 12-Nov-2019 14:06:02 786 1858.00 XLON 1119433 ------------ ------- -------- --------- -------- 12-Nov-2019 14:06:00 264 1858.00 XLON 1119411 ------------ ------- -------- --------- -------- 12-Nov-2019 14:02:25 854 1856.50 XLON 1116881 ------------ ------- -------- --------- -------- 12-Nov-2019 14:02:25 89 1856.50 XLON 1116879 ------------ ------- -------- --------- -------- 12-Nov-2019 14:00:24 970 1856.00 XLON 1115712 ------------ ------- -------- --------- -------- 12-Nov-2019 13:53:11 588 1854.00 XLON 1110932 ------------ ------- -------- --------- -------- 12-Nov-2019 13:53:11 330 1854.00 XLON 1110930 ------------ ------- -------- --------- -------- 12-Nov-2019 13:52:04 1,027 1853.50 XLON 1110124 ------------ ------- -------- --------- -------- 12-Nov-2019 13:44:25 1,012 1852.00 XLON 1105199 ------------ ------- -------- --------- -------- 12-Nov-2019 13:38:50 977 1850.50 XLON 1102518 ------------ ------- -------- --------- -------- 12-Nov-2019 13:31:02 938 1849.50 XLON 1098525 ------------ ------- -------- --------- -------- 12-Nov-2019 13:27:11 313 1849.50 XLON 1096379 ------------ ------- -------- --------- -------- 12-Nov-2019 13:27:11 614 1849.50 XLON 1096377 ------------ ------- -------- --------- -------- 12-Nov-2019 13:16:41 57 1848.50 XLON 1090630 ------------ ------- -------- --------- -------- 12-Nov-2019 13:16:41 406 1848.50 XLON 1090628 ------------ ------- -------- --------- -------- 12-Nov-2019 13:16:41 440 1848.50 XLON 1090626 ------------ ------- -------- --------- -------- 12-Nov-2019 13:16:41 125 1848.50 XLON 1090624 ------------ ------- -------- --------- -------- 12-Nov-2019 13:14:02 879 1849.00 XLON 1089240 ------------ ------- -------- --------- -------- 12-Nov-2019 13:07:06 1,011 1848.00 XLON 1085801 ------------ ------- -------- --------- -------- 12-Nov-2019 12:55:35 858 1848.00 XLON 1080111 ------------ ------- -------- --------- -------- 12-Nov-2019 12:43:47 811 1846.50 XLON 1074925 ------------ ------- -------- --------- -------- 12-Nov-2019 12:43:47 85 1846.50 XLON 1074927 ------------ ------- -------- --------- -------- 12-Nov-2019 12:32:27 562 1846.50 XLON 1070354 ------------ ------- -------- --------- -------- 12-Nov-2019 12:32:27 401 1846.50 XLON 1070348 ------------ ------- -------- --------- -------- 12-Nov-2019 12:26:50 875 1846.50 XLON 1067701 ------------ ------- -------- --------- -------- 12-Nov-2019 12:20:59 18 1846.00 XLON 1065162 ------------ ------- -------- --------- -------- 12-Nov-2019 12:20:59 1,000 1846.00 XLON 1065160 ------------ ------- -------- --------- -------- 12-Nov-2019 12:10:10 894 1847.00 XLON 1060603 ------------ ------- -------- --------- -------- 12-Nov-2019 12:04:36 154 1846.50 XLON 1058288 ------------ ------- -------- --------- -------- 12-Nov-2019 12:04:36 892 1846.50 XLON 1058290 ------------ ------- -------- --------- -------- 12-Nov-2019 11:55:56 892 1846.00 XLON 1053128 ------------ ------- -------- --------- -------- 12-Nov-2019 11:50:12 844 1846.00 XLON 1050198 ------------ ------- -------- --------- -------- 12-Nov-2019 11:38:36 1,003 1848.00 XLON 1044524 ------------ ------- -------- --------- -------- 12-Nov-2019 11:26:11 1,036 1848.00 XLON 1039438 ------------ ------- -------- --------- -------- 12-Nov-2019 11:17:39 10 1847.50 XLON 1035268 ------------ ------- -------- --------- -------- 12-Nov-2019 11:17:39 1,020 1847.50 XLON 1035266 ------------ ------- -------- --------- -------- 12-Nov-2019 11:09:12 1,033 1847.00 XLON 1031134 ------------ ------- -------- --------- -------- 12-Nov-2019 11:03:57 394 1845.50 XLON 1028426 ------------ ------- -------- --------- -------- 12-Nov-2019 11:03:57 610 1845.50 XLON 1028428 ------------ ------- -------- --------- -------- 12-Nov-2019 10:56:23 934 1844.00 XLON 1023904 ------------ ------- -------- --------- -------- 12-Nov-2019 10:50:04 999 1844.00 XLON 1020245 ------------ ------- -------- --------- -------- 12-Nov-2019 10:44:28 907 1845.00 XLON 1017443 ------------ ------- -------- --------- -------- 12-Nov-2019 10:40:44 1,039 1847.50 XLON 1015197 ------------ ------- -------- --------- -------- 12-Nov-2019 10:34:58 535 1846.00 XLON 1011835 ------------ ------- -------- --------- -------- 12-Nov-2019 10:34:58 333 1846.00 XLON 1011833 ------------ ------- -------- --------- -------- 12-Nov-2019 10:27:23 911 1847.00 XLON 1007743 ------------ ------- -------- --------- -------- 12-Nov-2019 10:23:58 928 1846.00 XLON 1005916 ------------ ------- -------- --------- -------- 12-Nov-2019 10:12:22 963 1842.50 XLON 1000012 ------------ ------- -------- --------- -------- 12-Nov-2019 10:05:02 457 1840.00 XLON 996189 ------------ ------- -------- --------- -------- 12-Nov-2019 10:05:02 460 1840.00 XLON 996187 ------------ ------- -------- --------- -------- 12-Nov-2019 09:59:54 990 1840.50 XLON 992655 ------------ ------- -------- --------- -------- 12-Nov-2019 09:48:26 1,039 1842.00 XLON 986153 ------------ ------- -------- --------- -------- 12-Nov-2019 09:45:45 756 1842.50 XLON 984632 ------------ ------- -------- --------- -------- 12-Nov-2019 09:45:45 171 1842.50 XLON 984630 ------------ ------- -------- --------- -------- 12-Nov-2019 09:35:26 1,012 1840.00 XLON 977743 ------------ ------- -------- --------- -------- 12-Nov-2019 09:28:43 973 1842.50 XLON 973766 ------------ ------- -------- --------- -------- 12-Nov-2019 09:20:19 707 1844.50 XLON 968818 ------------ ------- -------- --------- -------- 12-Nov-2019 09:20:19 186 1844.50 XLON 968820 ------------ ------- -------- --------- -------- 12-Nov-2019 09:19:39 996 1845.00 XLON 968363 ------------ ------- -------- --------- -------- 12-Nov-2019 09:19:01 227 1845.50 XLON 967957
------------ ------- -------- --------- -------- 12-Nov-2019 09:19:01 616 1845.50 XLON 967955 ------------ ------- -------- --------- -------- 12-Nov-2019 09:12:27 132 1849.50 XLON 963946 ------------ ------- -------- --------- -------- 12-Nov-2019 09:12:27 776 1849.50 XLON 963944 ------------ ------- -------- --------- -------- 12-Nov-2019 08:52:54 928 1851.00 XLON 949063 ------------ ------- -------- --------- -------- 12-Nov-2019 08:40:01 929 1850.00 XLON 934375 ------------ ------- -------- --------- -------- 12-Nov-2019 08:28:07 647 1850.00 XLON 922439 ------------ ------- -------- --------- -------- 12-Nov-2019 08:28:07 210 1850.00 XLON 922441 ------------ ------- -------- --------- -------- 12-Nov-2019 08:18:43 943 1846.50 XLON 912613 ------------ ------- -------- --------- -------- 12-Nov-2019 08:11:10 716 1840.50 XLON 905331 ------------ ------- -------- --------- -------- 12-Nov-2019 08:11:10 293 1840.50 XLON 905329 ------------ ------- -------- --------- -------- 12-Nov-2019 08:06:32 333 1848.00 XLON 898038 ------------ ------- -------- --------- -------- 12-Nov-2019 08:06:32 388 1848.00 XLON 898036 ------------ ------- -------- --------- -------- 12-Nov-2019 08:06:32 170 1848.00 XLON 898034 ------------ ------- -------- --------- -------- 12-Nov-2019 08:06:32 849 1849.00 XLON 898032 ------------ ------- -------- --------- -------- 12-Nov-2019 08:01:52 793 1837.50 XLON 892774 ------------ ------- -------- --------- -------- 12-Nov-2019 08:01:52 242 1837.50 XLON 892772 ------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFDFMEFUSEIF
(END) Dow Jones Newswires
November 12, 2019 11:56 ET (16:56 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions