ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REL Relx Plc

3,430.00
3.00 (0.09%)
Last Updated: 14:00:32
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.09% 3,430.00 3,429.00 3,431.00 3,460.00 3,414.00 3,430.00 688,255 14:00:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.19 64.46B

RELX PLC Transaction in Own Shares (1760T)

12/11/2019 4:56pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 1760T

RELX PLC

12 November 2019

12 November 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1852.4237 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,141,354 ordinary shares in treasury, and has 1,939,755,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,118,334 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   12 November 2019 
Number of ordinary shares purchased:                90,000 
Volume weighted average price paid per share (p):   1852.4237 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:22:49      122     1862.50     XLON     1292437 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:22:49      592     1862.50     XLON     1292435 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:22:49      538     1862.50     XLON     1292433 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:22:49      208     1862.50     XLON     1292431 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:21:34      754     1862.50     XLON     1289982 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:21:32      156     1862.50     XLON     1289956 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:19:09      118     1862.50     XLON     1285312 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:19:09      190     1862.50     XLON     1285310 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:19:09      191     1862.50     XLON     1285308 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:19:09      512     1862.50     XLON     1285306 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:15:25      988     1862.50     XLON     1278127 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:10:51      956     1861.00     XLON     1271508 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:09:14      341     1860.50     XLON     1269293 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:09:14      632     1860.50     XLON     1269291 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:05:52      571     1861.00     XLON     1264034 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:05:52      329     1861.00     XLON     1264032 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:05:52       83     1861.00     XLON     1264030 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:02:27      979     1859.50     XLON     1259315 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     16:01:24      913     1859.00     XLON     1257852 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:57:30      933     1859.00     XLON     1252344 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:55:34      884     1860.00     XLON     1249861 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:52:15      151     1860.50     XLON     1245709 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:52:15      641     1860.50     XLON     1245707 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:52:15       89     1860.50     XLON     1245711 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:51:57      897     1861.00     XLON     1245320 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:47:12      210     1860.00     XLON     1239519 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:47:12      687     1860.00     XLON     1239517 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:43:06      846     1859.50     XLON     1234750 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:40:17      984     1861.00     XLON     1230629 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:37:15      789     1859.50     XLON     1226859 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:37:15      202     1859.50     XLON     1226861 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:32:46     1,024    1860.50     XLON     1221210 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:32:42     1,024    1861.00     XLON     1221061 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:30:39      235     1860.00     XLON     1218274 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:30:36       44     1860.00     XLON     1218230 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:27:43      814     1861.00     XLON     1214566 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:27:43      110     1861.00     XLON     1214564 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:24:09      949     1862.50     XLON     1209438 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:20:41     1,005    1862.50     XLON     1205401 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:18:41      151     1862.50     XLON     1202766 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:18:27      188     1862.50     XLON     1202532 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:17:58      391     1862.50     XLON     1201790 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:17:58       23     1862.50     XLON     1201788 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:17:58      273     1862.50     XLON     1201786 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:17:16      954     1863.00     XLON     1200976 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:14:57      979     1862.50     XLON     1198125 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:10:17      510     1859.00     XLON     1192111 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:10:17      451     1859.00     XLON     1192109 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:06:57      568     1856.50     XLON     1187800 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:06:08      419     1856.50     XLON     1186980 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:02:10      371     1857.00     XLON     1182003 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:02:04      395     1857.00     XLON     1181894 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:02:02      114     1857.00     XLON     1181822 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     15:00:19      875     1857.00     XLON     1179172 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:57:18      959     1856.50     XLON     1175078 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:54:19      457     1854.50     XLON     1171688 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:54:19      395     1854.50     XLON     1171690 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:54:19       91     1854.50     XLON     1171692 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:54:19       43     1854.50     XLON     1171694 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:51:21      608     1854.50     XLON     1168298 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:51:21      403     1854.50     XLON     1168296 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:45:31      992     1855.50     XLON     1161088 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:41:44      523     1857.00     XLON     1156288 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:41:44      445     1857.00     XLON     1156286 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:40:08      871     1857.00     XLON     1154485 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:34:16     1,002    1854.00     XLON     1147775 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:30:24      884     1855.00     XLON     1141748 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:30:22      729     1855.50     XLON     1141726 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:30:10      100     1855.50     XLON     1141234 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:30:06      100     1855.50     XLON     1141032 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:24:45      483     1855.00     XLON     1132746 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:24:45      202     1855.00     XLON     1132744 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:24:45      157     1855.00     XLON     1132742 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:22:11      870     1855.00     XLON     1130778 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:16:23      541     1854.00     XLON     1127025 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:16:23      367     1854.00     XLON     1127023 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:10:18      865     1855.00     XLON     1122327 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:06:02      786     1858.00     XLON     1119433 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:06:00      264     1858.00     XLON     1119411 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:02:25      854     1856.50     XLON     1116881 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:02:25       89     1856.50     XLON     1116879 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     14:00:24      970     1856.00     XLON     1115712 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:53:11      588     1854.00     XLON     1110932 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:53:11      330     1854.00     XLON     1110930 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:52:04     1,027    1853.50     XLON     1110124 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:44:25     1,012    1852.00     XLON     1105199 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:38:50      977     1850.50     XLON     1102518 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:31:02      938     1849.50     XLON     1098525 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:27:11      313     1849.50     XLON     1096379 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:27:11      614     1849.50     XLON     1096377 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:16:41       57     1848.50     XLON     1090630 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:16:41      406     1848.50     XLON     1090628 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:16:41      440     1848.50     XLON     1090626 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:16:41      125     1848.50     XLON     1090624 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:14:02      879     1849.00     XLON     1089240 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     13:07:06     1,011    1848.00     XLON     1085801 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:55:35      858     1848.00     XLON     1080111 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:43:47      811     1846.50     XLON     1074925 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:43:47       85     1846.50     XLON     1074927 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:32:27      562     1846.50     XLON     1070354 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:32:27      401     1846.50     XLON     1070348 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:26:50      875     1846.50     XLON     1067701 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:20:59       18     1846.00     XLON     1065162 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:20:59     1,000    1846.00     XLON     1065160 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:10:10      894     1847.00     XLON     1060603 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:04:36      154     1846.50     XLON     1058288 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     12:04:36      892     1846.50     XLON     1058290 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:55:56      892     1846.00     XLON     1053128 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:50:12      844     1846.00     XLON     1050198 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:38:36     1,003    1848.00     XLON     1044524 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:26:11     1,036    1848.00     XLON     1039438 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:17:39       10     1847.50     XLON     1035268 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:17:39     1,020    1847.50     XLON     1035266 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:09:12     1,033    1847.00     XLON     1031134 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:03:57      394     1845.50     XLON     1028426 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     11:03:57      610     1845.50     XLON     1028428 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:56:23      934     1844.00     XLON     1023904 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:50:04      999     1844.00     XLON     1020245 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:44:28      907     1845.00     XLON     1017443 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:40:44     1,039    1847.50     XLON     1015197 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:34:58      535     1846.00     XLON     1011835 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:34:58      333     1846.00     XLON     1011833 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:27:23      911     1847.00     XLON     1007743 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:23:58      928     1846.00     XLON     1005916 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:12:22      963     1842.50     XLON     1000012 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:05:02      457     1840.00     XLON     996189 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     10:05:02      460     1840.00     XLON     996187 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:59:54      990     1840.50     XLON     992655 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:48:26     1,039    1842.00     XLON     986153 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:45:45      756     1842.50     XLON     984632 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:45:45      171     1842.50     XLON     984630 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:35:26     1,012    1840.00     XLON     977743 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:28:43      973     1842.50     XLON     973766 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:20:19      707     1844.50     XLON     968818 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:20:19      186     1844.50     XLON     968820 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:19:39      996     1845.00     XLON     968363 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:19:01      227     1845.50     XLON     967957 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:19:01      616     1845.50     XLON     967955 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:12:27      132     1849.50     XLON     963946 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     09:12:27      776     1849.50     XLON     963944 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:52:54      928     1851.00     XLON     949063 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:40:01      929     1850.00     XLON     934375 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:28:07      647     1850.00     XLON     922439 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:28:07      210     1850.00     XLON     922441 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:18:43      943     1846.50     XLON     912613 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:11:10      716     1840.50     XLON     905331 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:11:10      293     1840.50     XLON     905329 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:06:32      333     1848.00     XLON     898038 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:06:32      388     1848.00     XLON     898036 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:06:32      170     1848.00     XLON     898034 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:06:32      849     1849.00     XLON     898032 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:01:52      793     1837.50     XLON     892774 
               ------------  -------  --------  ---------  -------- 
 12-Nov-2019     08:01:52      242     1837.50     XLON     892772 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFDFMEFUSEIF

(END) Dow Jones Newswires

November 12, 2019 11:56 ET (16:56 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock