We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,435,238 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4504Q
RELX PLC
18 October 2019
18 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1757.8052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,612,625 ordinary shares in treasury, and has 1,941,234,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,589,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 October 2019 Number of ordinary shares purchased: 87,000 Volume weighted average price paid per share (p): 1757.8052
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
18-Oct-2019 15:20:15 410 1741.00 XLON 1410367
------------ ------- -------- --------- --------
18-Oct-2019 15:20:15 16 1741.00 XLON 1410365
------------ ------- -------- --------- --------
18-Oct-2019 15:19:15 1,022 1741.50 XLON 1407837
------------ ------- -------- --------- --------
18-Oct-2019 15:16:28 296 1743.50 XLON 1402113
------------ ------- -------- --------- --------
18-Oct-2019 15:16:28 369 1743.50 XLON 1402111
------------ ------- -------- --------- --------
18-Oct-2019 15:16:28 296 1743.50 XLON 1402109
------------ ------- -------- --------- --------
18-Oct-2019 15:14:15 914 1744.50 XLON 1398154
------------ ------- -------- --------- --------
18-Oct-2019 15:10:24 967 1739.00 XLON 1390320
------------ ------- -------- --------- --------
18-Oct-2019 15:07:56 1,050 1741.50 XLON 1386498
------------ ------- -------- --------- --------
18-Oct-2019 15:03:57 814 1740.00 XLON 1380610
------------ ------- -------- --------- --------
18-Oct-2019 15:03:57 252 1740.00 XLON 1380608
------------ ------- -------- --------- --------
18-Oct-2019 15:00:08 1,033 1740.00 XLON 1374313
------------ ------- -------- --------- --------
18-Oct-2019 14:57:00 989 1738.00 XLON 1368991
------------ ------- -------- --------- --------
18-Oct-2019 14:54:40 400 1735.50 XLON 1366066
------------ ------- -------- --------- --------
18-Oct-2019 14:51:05 275 1736.50 XLON 1361344
------------ ------- -------- --------- --------
18-Oct-2019 14:51:05 688 1736.50 XLON 1361342
------------ ------- -------- --------- --------
18-Oct-2019 14:47:48 964 1733.00 XLON 1355482
------------ ------- -------- --------- --------
18-Oct-2019 14:42:54 951 1738.00 XLON 1348176
------------ ------- -------- --------- --------
18-Oct-2019 14:40:08 575 1740.00 XLON 1344038
------------ ------- -------- --------- --------
18-Oct-2019 14:40:08 353 1740.00 XLON 1344040
------------ ------- -------- --------- --------
18-Oct-2019 14:36:22 544 1739.50 XLON 1338716
------------ ------- -------- --------- --------
18-Oct-2019 14:36:22 95 1739.50 XLON 1338714
------------ ------- -------- --------- --------
18-Oct-2019 14:36:22 61 1739.50 XLON 1338712
------------ ------- -------- --------- --------
18-Oct-2019 14:36:22 226 1739.50 XLON 1338710
------------ ------- -------- --------- --------
18-Oct-2019 14:33:18 607 1739.50 XLON 1333944
------------ ------- -------- --------- --------
18-Oct-2019 14:33:18 257 1739.50 XLON 1333942
------------ ------- -------- --------- --------
18-Oct-2019 14:33:12 180 1739.50 XLON 1333794
------------ ------- -------- --------- --------
18-Oct-2019 14:28:00 611 1739.50 XLON 1325946
------------ ------- -------- --------- --------
18-Oct-2019 14:28:00 459 1739.50 XLON 1325948
------------ ------- -------- --------- --------
18-Oct-2019 14:24:07 1,014 1738.00 XLON 1319045
------------ ------- -------- --------- --------
18-Oct-2019 14:18:43 564 1740.50 XLON 1310182
------------ ------- -------- --------- --------
18-Oct-2019 14:18:43 478 1740.50 XLON 1310180
------------ ------- -------- --------- --------
18-Oct-2019 14:13:51 238 1741.50 XLON 1301253
------------ ------- -------- --------- --------
18-Oct-2019 14:13:51 500 1741.50 XLON 1301251
------------ ------- -------- --------- --------
18-Oct-2019 14:13:51 235 1741.50 XLON 1301249
------------ ------- -------- --------- --------
18-Oct-2019 14:13:51 104 1741.50 XLON 1301247
------------ ------- -------- --------- --------
18-Oct-2019 14:13:51 15 1741.50 XLON 1301245
------------ ------- -------- --------- --------
18-Oct-2019 14:10:05 237 1741.50 XLON 1294543
------------ ------- -------- --------- --------
18-Oct-2019 14:10:05 791 1741.50 XLON 1294545
------------ ------- -------- --------- --------
18-Oct-2019 14:05:02 1,034 1741.00 XLON 1286861
------------ ------- -------- --------- --------
18-Oct-2019 14:01:30 1,009 1741.00 XLON 1280835
------------ ------- -------- --------- --------
18-Oct-2019 13:57:36 980 1743.00 XLON 1274277
------------ ------- -------- --------- --------
18-Oct-2019 13:53:12 993 1747.00 XLON 1267809
------------ ------- -------- --------- --------
18-Oct-2019 13:49:29 104 1752.50 XLON 1262176
------------ ------- -------- --------- --------
18-Oct-2019 13:49:29 857 1752.50 XLON 1262174
------------ ------- -------- --------- --------
18-Oct-2019 13:45:23 963 1756.50 XLON 1256269
------------ ------- -------- --------- --------
18-Oct-2019 13:41:01 309 1758.00 XLON 1250078
------------ ------- -------- --------- --------
18-Oct-2019 13:41:01 589 1758.00 XLON 1250080
------------ ------- -------- --------- --------
18-Oct-2019 13:38:20 127 1757.50 XLON 1246402
------------ ------- -------- --------- --------
18-Oct-2019 13:38:20 895 1757.50 XLON 1246400
------------ ------- -------- --------- --------
18-Oct-2019 13:33:24 976 1755.00 XLON 1239659
------------ ------- -------- --------- --------
18-Oct-2019 13:31:29 347 1752.50 XLON 1236701
------------ ------- -------- --------- --------
18-Oct-2019 13:26:48 496 1752.50 XLON 1227019
------------ ------- -------- --------- --------
18-Oct-2019 13:26:48 578 1752.50 XLON 1227017
------------ ------- -------- --------- --------
18-Oct-2019 13:20:32 1,001 1753.00 XLON 1220941
------------ ------- -------- --------- --------
18-Oct-2019 13:13:32 1,055 1753.00 XLON 1215155
------------ ------- -------- --------- --------
18-Oct-2019 13:08:48 892 1755.50 XLON 1211264
------------ ------- -------- --------- --------
18-Oct-2019 13:08:48 102 1755.50 XLON 1211266
------------ ------- -------- --------- --------
18-Oct-2019 13:00:08 1,056 1753.50 XLON 1203267
------------ ------- -------- --------- --------
18-Oct-2019 12:54:53 1,028 1753.50 XLON 1199084
------------ ------- -------- --------- --------
18-Oct-2019 12:46:28 132 1754.00 XLON 1192352
------------ ------- -------- --------- --------
18-Oct-2019 12:46:28 949 1754.00 XLON 1192350
------------ ------- -------- --------- --------
18-Oct-2019 12:40:00 514 1753.00 XLON 1187468
------------ ------- -------- --------- --------
18-Oct-2019 12:40:00 124 1753.00 XLON 1187466
------------ ------- -------- --------- --------
18-Oct-2019 12:40:00 272 1753.00 XLON 1187464
------------ ------- -------- --------- --------
18-Oct-2019 12:31:41 1,083 1749.00 XLON 1182012
------------ ------- -------- --------- --------
18-Oct-2019 12:24:02 957 1749.00 XLON 1176943
------------ ------- -------- --------- --------
18-Oct-2019 12:16:49 494 1753.00 XLON 1172257
------------ ------- -------- --------- --------
18-Oct-2019 12:16:49 252 1753.00 XLON 1172255
------------ ------- -------- --------- --------
18-Oct-2019 12:16:49 133 1753.00 XLON 1172253
------------ ------- -------- --------- --------
18-Oct-2019 12:07:21 1,091 1755.00 XLON 1165948
------------ ------- -------- --------- --------
18-Oct-2019 12:00:10 629 1755.50 XLON 1161812
------------ ------- -------- --------- --------
18-Oct-2019 12:00:10 288 1755.50 XLON 1161810
------------ ------- -------- --------- --------
18-Oct-2019 11:51:13 1,002 1755.50 XLON 1155201
------------ ------- -------- --------- --------
18-Oct-2019 11:42:14 98 1757.50 XLON 1150103
------------ ------- -------- --------- --------
18-Oct-2019 11:42:14 932 1757.50 XLON 1150101
------------ ------- -------- --------- --------
18-Oct-2019 11:31:07 186 1758.50 XLON 1144291
------------ ------- -------- --------- --------
18-Oct-2019 11:31:07 777 1758.50 XLON 1144293
------------ ------- -------- --------- --------
18-Oct-2019 11:31:07 130 1758.50 XLON 1144295
------------ ------- -------- --------- --------
18-Oct-2019 11:22:39 963 1762.50 XLON 1139683
------------ ------- -------- --------- --------
18-Oct-2019 11:15:08 991 1762.50 XLON 1135060
------------ ------- -------- --------- --------
18-Oct-2019 11:05:29 66 1762.50 XLON 1129767
------------ ------- -------- --------- --------
18-Oct-2019 11:05:29 1,000 1762.50 XLON 1129765
------------ ------- -------- --------- --------
18-Oct-2019 11:05:29 11 1762.50 XLON 1129763
------------ ------- -------- --------- --------
18-Oct-2019 10:56:49 1,091 1760.50 XLON 1123629
------------ ------- -------- --------- --------
18-Oct-2019 10:49:52 972 1762.00 XLON 1119464
------------ ------- -------- --------- --------
18-Oct-2019 10:43:00 146 1760.50 XLON 1115431
------------ ------- -------- --------- --------
18-Oct-2019 10:43:00 750 1760.50 XLON 1115429
------------ ------- -------- --------- --------
18-Oct-2019 10:35:57 186 1759.50 XLON 1111609
------------ ------- -------- --------- --------
18-Oct-2019 10:35:57 500 1759.50 XLON 1111607
------------ ------- -------- --------- --------
18-Oct-2019 10:35:57 206 1759.50 XLON 1111605
------------ ------- -------- --------- --------
18-Oct-2019 10:24:43 221 1760.50 XLON 1105256
------------ ------- -------- --------- --------
18-Oct-2019 10:24:43 874 1760.50 XLON 1105254
------------ ------- -------- --------- --------
18-Oct-2019 10:16:32 478 1761.50 XLON 1100538
------------ ------- -------- --------- --------
18-Oct-2019 10:16:32 449 1761.50 XLON 1100536
------------ ------- -------- --------- --------
18-Oct-2019 10:07:04 458 1762.00 XLON 1094562
------------ ------- -------- --------- --------
18-Oct-2019 10:07:04 600 1762.00 XLON 1094564
------------ ------- -------- --------- --------
18-Oct-2019 10:03:08 979 1762.50 XLON 1091297
------------ ------- -------- --------- --------
18-Oct-2019 09:54:27 148 1761.50 XLON 1066993
------------ ------- -------- --------- --------
18-Oct-2019 09:54:27 891 1761.50 XLON 1066991
------------ ------- -------- --------- --------
18-Oct-2019 09:46:32 93 1762.50 XLON 1043054
------------ ------- -------- --------- --------
18-Oct-2019 09:46:32 851 1762.50 XLON 1043052
------------ ------- -------- --------- --------
18-Oct-2019 09:46:32 93 1762.50 XLON 1043050
------------ ------- -------- --------- --------
18-Oct-2019 09:41:29 897 1765.50 XLON 1026574
------------ ------- -------- --------- --------
18-Oct-2019 09:30:53 87 1762.50 XLON 994824
------------ ------- -------- --------- --------
18-Oct-2019 09:30:53 798 1762.50 XLON 994826
------------ ------- -------- --------- --------
18-Oct-2019 09:30:53 87 1762.50 XLON 994828
------------ ------- -------- --------- --------
18-Oct-2019 09:23:07 1,032 1761.00 XLON 983007
------------ ------- -------- --------- --------
18-Oct-2019 09:18:45 976 1762.00 XLON 977357
------------ ------- -------- --------- --------
18-Oct-2019 09:16:22 991 1762.00 XLON 974324
------------ ------- -------- --------- --------
18-Oct-2019 09:15:18 969 1761.50 XLON 972464
------------ ------- -------- --------- --------
18-Oct-2019 09:08:54 874 1763.00 XLON 963944
------------ ------- -------- --------- --------
18-Oct-2019 09:08:54 135 1763.00 XLON 963942
------------ ------- -------- --------- --------
18-Oct-2019 09:03:53 952 1764.00 XLON 955982
------------ ------- -------- --------- --------
18-Oct-2019 08:54:04 170 1765.50 XLON 941569
------------ ------- -------- --------- --------
18-Oct-2019 08:54:04 353 1765.50 XLON 941567
------------ ------- -------- --------- --------
18-Oct-2019 08:54:04 492 1765.50 XLON 941571
------------ ------- -------- --------- --------
18-Oct-2019 08:49:17 544 1765.50 XLON 933230
------------ ------- -------- --------- --------
18-Oct-2019 08:49:17 522 1765.50 XLON 933228
------------ ------- -------- --------- --------
18-Oct-2019 08:41:41 90 1762.00 XLON 919823
------------ ------- -------- --------- --------
18-Oct-2019 08:41:41 808 1762.00 XLON 919821
------------ ------- -------- --------- --------
18-Oct-2019 08:36:46 337 1762.50 XLON 912448
------------ ------- -------- --------- --------
18-Oct-2019 08:36:46 510 1762.50 XLON 912446
------------ ------- -------- --------- --------
18-Oct-2019 08:36:46 35 1762.50 XLON 912444
------------ ------- -------- --------- --------
18-Oct-2019 08:29:25 968 1766.50 XLON 901380
------------ ------- -------- --------- --------
18-Oct-2019 08:21:56 1,093 1769.50 XLON 891414
------------ ------- -------- --------- --------
18-Oct-2019 08:17:21 223 1770.00 XLON 884818
------------ ------- -------- --------- --------
18-Oct-2019 08:17:21 529 1770.00 XLON 884816
------------ ------- -------- --------- --------
18-Oct-2019 08:17:21 223 1770.00 XLON 884814
------------ ------- -------- --------- --------
18-Oct-2019 08:16:40 18 1770.00 XLON 883838
------------ ------- -------- --------- --------
18-Oct-2019 08:09:55 299 1773.50 XLON 874684
------------ ------- -------- --------- --------
18-Oct-2019 08:09:55 693 1773.50 XLON 874682
------------ ------- -------- --------- --------
18-Oct-2019 08:03:19 837 1776.00 XLON 862297
------------ ------- -------- --------- --------
18-Oct-2019 08:03:19 258 1776.00 XLON 862295
------------ ------- -------- --------- --------
18-Oct-2019 07:56:12 572 1780.50 XLON 851499
------------ ------- -------- --------- --------
18-Oct-2019 07:56:12 478 1780.50 XLON 851501
------------ ------- -------- --------- --------
18-Oct-2019 07:50:50 158 1780.50 XLON 843217
------------ ------- -------- --------- --------
18-Oct-2019 07:50:50 835 1780.50 XLON 843219
------------ ------- -------- --------- --------
18-Oct-2019 07:46:56 898 1783.50 XLON 836515
------------ ------- -------- --------- --------
18-Oct-2019 07:39:20 900 1780.50 XLON 824320
------------ ------- -------- --------- --------
18-Oct-2019 07:31:52 73 1777.50 XLON 812372
------------ ------- -------- --------- --------
18-Oct-2019 07:31:52 999 1777.50 XLON 812370
------------ ------- -------- --------- --------
18-Oct-2019 07:26:39 201 1782.50 XLON 803689
------------ ------- -------- --------- --------
18-Oct-2019 07:26:39 828 1782.50 XLON 803687
------------ ------- -------- --------- --------
18-Oct-2019 07:22:16 194 1785.00 XLON 796144
------------ ------- -------- --------- --------
18-Oct-2019 07:22:16 884 1785.00 XLON 796146
------------ ------- -------- --------- --------
18-Oct-2019 07:21:12 244 1784.00 XLON 793817
------------ ------- -------- --------- --------
18-Oct-2019 07:21:12 742 1784.00 XLON 793815
------------ ------- -------- --------- --------
18-Oct-2019 07:14:34 953 1785.00 XLON 783410
------------ ------- -------- --------- --------
18-Oct-2019 07:09:53 887 1790.00 XLON 777086
------------ ------- -------- --------- --------
18-Oct-2019 07:04:55 918 1793.00 XLON 768664
------------ ------- -------- --------- --------
18-Oct-2019 07:04:55 56 1793.00 XLON 768662
------------ ------- -------- --------- --------
18-Oct-2019 07:00:32 564 1789.50 XLON 761531
------------ ------- -------- --------- --------
18-Oct-2019 07:00:32 515 1789.50 XLON 761529
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFUFMAFUSESS
(END) Dow Jones Newswires
October 18, 2019 12:12 ET (16:12 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
