Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  27.50 1.5% 1,857.50 1,857.50 1,858.50 1,861.50 1,828.50 1,830.50 2,435,021 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 25.8 36,180

RELX PLC Transaction in Own Shares

17/10/2019 5:01pm

UK Regulatory (RNS & others)


Relx (LSE:REL)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Relx Charts.

TIDMREL

RNS Number : 2980Q

RELX PLC

17 October 2019

17 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1792.5978 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,525,625 ordinary shares in treasury, and has 1,941,321,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,502,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   17 October 2019 
Number of ordinary shares purchased:                87,000 
Volume weighted average price paid per share (p):   1792.5978 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:19:54      396     1794.00     XLON     1379187 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:19:28      500     1794.00     XLON     1378100 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:19:28       35     1794.00     XLON     1378104 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:19:28      171     1794.00     XLON     1378102 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:19:28      250     1794.00     XLON     1378098 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:18:08      121     1796.00     XLON     1375529 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:18:08      187     1796.00     XLON     1375527 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:18:08      109     1796.00     XLON     1375525 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:18:08      217     1796.00     XLON     1375523 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:18:08      300     1796.00     XLON     1375521 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:14:05      192     1793.50     XLON     1369182 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:14:05      804     1793.50     XLON     1369180 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:14:04      250     1794.00     XLON     1369153 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:14:04      500     1794.00     XLON     1369151 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:10:05     1,052    1791.00     XLON     1362379 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:04:56     1,045    1791.50     XLON     1353299 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:01:18      656     1791.00     XLON     1347392 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     15:01:18      345     1791.00     XLON     1347390 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:57:58      573     1791.00     XLON     1339623 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:57:58      390     1791.00     XLON     1339625 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:55:15      306     1791.50     XLON     1335736 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:55:15      301     1791.50     XLON     1335734 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:55:15      341     1791.50     XLON     1335732 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:50:44     1,040    1791.00     XLON     1328746 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:47:42      953     1792.50     XLON     1322844 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:44:23      986     1791.50     XLON     1317070 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:39:57      478     1791.00     XLON     1310317 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:39:57      483     1791.00     XLON     1310315 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:38:03      866     1791.50     XLON     1306207 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:32:49      189     1791.50     XLON     1297581 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:32:47      401     1791.50     XLON     1297507 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:32:39      331     1791.50     XLON     1297325 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:30:07      181     1792.00     XLON     1293128 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:30:07      777     1792.00     XLON     1293126 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:27:22      910     1791.00     XLON     1288236 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:20:50       69     1791.50     XLON     1276647 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:20:50      800     1791.50     XLON     1276645 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:20:49      163     1791.50     XLON     1276635 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:16:43      133     1793.50     XLON     1268798 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:16:43      695     1793.50     XLON     1268794 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:16:43      161     1793.50     XLON     1268796 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:13:00      874     1792.50     XLON     1261608 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:09:06       1      1794.50     XLON     1255948 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:09:06      914     1794.50     XLON     1255946 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:07:30      856     1794.50     XLON     1253961 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     14:02:59      919     1791.50     XLON     1248111 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:58:13     1,021    1792.00     XLON     1241196 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:55:28      404     1791.50     XLON     1238120 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:55:28      478     1791.50     XLON     1238122 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:50:56     1,009    1794.00     XLON     1232599 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:46:57      494     1794.00     XLON     1227838 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:46:57      370     1794.00     XLON     1227836 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:44:19      973     1795.50     XLON     1224718 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:38:16      499     1797.50     XLON     1218111 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:38:16      202     1797.50     XLON     1218109 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:38:16      355     1797.50     XLON     1218107 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:35:37      773     1798.00     XLON     1215202 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:35:37      127     1798.00     XLON     1215204 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:32:13       36     1794.50     XLON     1211429 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:32:10      957     1794.50     XLON     1211343 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:28:19      482     1792.00     XLON     1203361 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:28:19      422     1792.00     XLON     1203359 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:22:13      838     1795.00     XLON     1198508 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:22:13       25     1795.00     XLON     1198506 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:22:13       5      1795.00     XLON     1198504 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:17:37      123     1794.50     XLON     1195510 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:17:37      885     1794.50     XLON     1195508 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:10:21       84     1797.00     XLON     1191184 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:10:21      808     1797.00     XLON     1191182 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:10:21      119     1797.00     XLON     1191180 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     13:03:34     1,059    1796.50     XLON     1187099 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:56:43      141     1799.00     XLON     1182084 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:56:43      904     1799.00     XLON     1182082 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:50:31      349     1800.50     XLON     1178007 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:50:31      546     1800.50     XLON     1178005 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:42:56       4      1798.00     XLON     1173013 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:42:56      372     1798.00     XLON     1173015 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:42:54      657     1798.00     XLON     1172999 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:37:28      898     1799.50     XLON     1168945 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:29:35       4      1795.00     XLON     1164059 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:29:35      985     1795.00     XLON     1164057 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:21:09     1,022    1796.00     XLON     1158959 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:13:40      897     1793.00     XLON     1154104 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:08:33      139     1790.50     XLON     1149882 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:08:33      769     1790.50     XLON     1149880 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:01:09      806     1789.00     XLON     1145142 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     12:01:09      185     1789.00     XLON     1145144 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:53:54      931     1790.00     XLON     1140218 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:45:50      230     1791.50     XLON     1135405 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:45:50      631     1791.50     XLON     1135403 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:33:40      896     1791.00     XLON     1129524 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:26:56      915     1792.50     XLON     1126013 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:18:32      866     1791.00     XLON     1121546 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:12:39      914     1793.50     XLON     1118645 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:02:53       82     1792.50     XLON     1110733 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:02:53      731     1792.50     XLON     1110735 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     11:02:53      140     1792.50     XLON     1110737 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:57:36     1,000    1792.50     XLON     1107078 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:57:36       3      1792.50     XLON     1107076 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:57:36       41     1792.50     XLON     1107080 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:49:16      967     1792.50     XLON     1101914 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:42:44      936     1792.50     XLON     1097924 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:32:23       88     1789.50     XLON     1092107 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:32:23      787     1789.50     XLON     1092105 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:32:13      121     1789.50     XLON     1092049 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:25:24      192     1788.00     XLON     1087175 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:25:24      724     1788.00     XLON     1087177 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:20:12      925     1788.50     XLON     1082300 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:10:04      855     1789.50     XLON     1073952 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     10:04:36      864     1791.50     XLON     1069481 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:56:48      911     1785.00     XLON     1060288 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:49:19      907     1780.00     XLON     1049324 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:41:18      977     1779.50     XLON     1033726 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:32:35     1,005    1784.50     XLON     1007034 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:26:09      929     1792.50     XLON     994440 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:18:52      952     1792.50     XLON     987195 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:12:23      992     1793.00     XLON     981115 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     09:06:19      966     1794.50     XLON     975281 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:59:42      970     1796.00     XLON     967402 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:52:27      215     1794.00     XLON     959365 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:52:27       59     1794.00     XLON     959363 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:52:27      638     1794.00     XLON     959361 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:46:41     1,041    1791.50     XLON     951239 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:39:48       86     1792.50     XLON     941268 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:39:48      893     1792.50     XLON     941266 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:34:07      870     1793.00     XLON     931777 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:28:58      115     1794.50     XLON     925285 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:28:58      889     1794.50     XLON     925287 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:22:57      963     1794.50     XLON     918220 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:17:57      278     1796.00     XLON     912397 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:17:57      686     1796.00     XLON     912395 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:11:18      880     1796.50     XLON     904262 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     08:04:05     1,008    1793.00     XLON     892668 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:58:18      901     1792.00     XLON     883648 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:54:00      500     1795.00     XLON     875822 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:54:00      472     1795.00     XLON     875824 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:47:42      913     1793.50     XLON     865743 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:41:46       5      1791.00     XLON     857154 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:41:46      968     1791.00     XLON     857152 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:35:36      997     1790.50     XLON     848174 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:35:36       51     1790.50     XLON     848172 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:29:02      976     1792.50     XLON     838058 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:26:24      387     1789.50     XLON     834483 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:26:24      610     1789.50     XLON     834481 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:21:30     1,015    1786.50     XLON     827098 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:16:23      204     1788.00     XLON     819972 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:16:23       39     1788.00     XLON     819970 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:16:23      650     1788.00     XLON     819968 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:12:34     1,033    1788.00     XLON     815167 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:07:11      557     1791.00     XLON     807583 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:07:11      457     1791.00     XLON     807581 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:03:19      886     1798.00     XLON     801832 
               ------------  -------  --------  ---------  -------- 
 17-Oct-2019     07:02:00      863     1806.00     XLON     799703 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFWFIWFUSEIS

(END) Dow Jones Newswires

October 17, 2019 12:01 ET (16:01 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191122 20:23:13