We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,427,823 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1381Q
RELX PLC
16 October 2019
16 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1800.3433 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,438,625 ordinary shares in treasury, and has 1,941,408,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,415,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 16 October 2019 Number of ordinary shares purchased: 87,000 Volume weighted average price paid per share (p): 1800.3433
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
16-Oct-2019 15:22:48 430 1798.00 XLON 1463352
------------ ------- -------- --------- --------
16-Oct-2019 15:22:48 212 1798.00 XLON 1463350
------------ ------- -------- --------- --------
16-Oct-2019 15:22:48 414 1798.00 XLON 1463348
------------ ------- -------- --------- --------
16-Oct-2019 15:22:48 25 1798.00 XLON 1463346
------------ ------- -------- --------- --------
16-Oct-2019 15:21:39 997 1798.50 XLON 1460987
------------ ------- -------- --------- --------
16-Oct-2019 15:17:50 548 1796.50 XLON 1452609
------------ ------- -------- --------- --------
16-Oct-2019 15:17:50 492 1796.50 XLON 1452607
------------ ------- -------- --------- --------
16-Oct-2019 15:16:14 436 1796.50 XLON 1448405
------------ ------- -------- --------- --------
16-Oct-2019 15:15:44 500 1796.50 XLON 1447511
------------ ------- -------- --------- --------
16-Oct-2019 15:11:51 888 1798.00 XLON 1440457
------------ ------- -------- --------- --------
16-Oct-2019 15:10:24 30 1796.50 XLON 1438056
------------ ------- -------- --------- --------
16-Oct-2019 15:10:24 257 1796.50 XLON 1438054
------------ ------- -------- --------- --------
16-Oct-2019 15:10:23 374 1796.50 XLON 1438033
------------ ------- -------- --------- --------
16-Oct-2019 15:10:23 215 1796.50 XLON 1438031
------------ ------- -------- --------- --------
16-Oct-2019 15:04:51 852 1796.00 XLON 1428570
------------ ------- -------- --------- --------
16-Oct-2019 15:01:54 777 1797.50 XLON 1424357
------------ ------- -------- --------- --------
16-Oct-2019 15:01:54 123 1797.50 XLON 1424355
------------ ------- -------- --------- --------
16-Oct-2019 14:56:40 880 1798.00 XLON 1414443
------------ ------- -------- --------- --------
16-Oct-2019 14:56:40 87 1798.00 XLON 1414445
------------ ------- -------- --------- --------
16-Oct-2019 14:53:02 232 1799.50 XLON 1409700
------------ ------- -------- --------- --------
16-Oct-2019 14:53:02 731 1799.50 XLON 1409702
------------ ------- -------- --------- --------
16-Oct-2019 14:48:35 856 1799.00 XLON 1403240
------------ ------- -------- --------- --------
16-Oct-2019 14:47:20 139 1796.50 XLON 1401115
------------ ------- -------- --------- --------
16-Oct-2019 14:43:34 1,015 1794.00 XLON 1394529
------------ ------- -------- --------- --------
16-Oct-2019 14:38:36 954 1794.00 XLON 1386543
------------ ------- -------- --------- --------
16-Oct-2019 14:35:23 147 1794.50 XLON 1381585
------------ ------- -------- --------- --------
16-Oct-2019 14:35:23 800 1794.50 XLON 1381583
------------ ------- -------- --------- --------
16-Oct-2019 14:31:00 223 1792.50 XLON 1375066
------------ ------- -------- --------- --------
16-Oct-2019 14:31:00 699 1792.50 XLON 1375068
------------ ------- -------- --------- --------
16-Oct-2019 14:26:15 467 1792.00 XLON 1368150
------------ ------- -------- --------- --------
16-Oct-2019 14:26:15 81 1792.00 XLON 1368148
------------ ------- -------- --------- --------
16-Oct-2019 14:26:15 349 1792.00 XLON 1368146
------------ ------- -------- --------- --------
16-Oct-2019 14:20:18 484 1791.00 XLON 1357633
------------ ------- -------- --------- --------
16-Oct-2019 14:20:18 496 1791.00 XLON 1357631
------------ ------- -------- --------- --------
16-Oct-2019 14:11:34 821 1791.50 XLON 1343791
------------ ------- -------- --------- --------
16-Oct-2019 14:11:34 75 1791.50 XLON 1343789
------------ ------- -------- --------- --------
16-Oct-2019 14:07:33 250 1793.50 XLON 1337582
------------ ------- -------- --------- --------
16-Oct-2019 14:07:33 100 1793.50 XLON 1337584
------------ ------- -------- --------- --------
16-Oct-2019 14:07:33 640 1793.50 XLON 1337586
------------ ------- -------- --------- --------
16-Oct-2019 14:02:23 715 1787.50 XLON 1329540
------------ ------- -------- --------- --------
16-Oct-2019 14:02:23 225 1787.50 XLON 1329538
------------ ------- -------- --------- --------
16-Oct-2019 13:57:43 996 1796.00 XLON 1320935
------------ ------- -------- --------- --------
16-Oct-2019 13:53:14 1,038 1797.50 XLON 1313688
------------ ------- -------- --------- --------
16-Oct-2019 13:48:51 500 1798.00 XLON 1306639
------------ ------- -------- --------- --------
16-Oct-2019 13:48:51 500 1798.00 XLON 1306636
------------ ------- -------- --------- --------
16-Oct-2019 13:47:54 897 1799.00 XLON 1304771
------------ ------- -------- --------- --------
16-Oct-2019 13:40:11 1,055 1795.50 XLON 1292883
------------ ------- -------- --------- --------
16-Oct-2019 13:37:29 889 1797.00 XLON 1287817
------------ ------- -------- --------- --------
16-Oct-2019 13:32:21 976 1796.00 XLON 1279598
------------ ------- -------- --------- --------
16-Oct-2019 13:26:15 922 1795.00 XLON 1267919
------------ ------- -------- --------- --------
16-Oct-2019 13:19:42 919 1797.00 XLON 1262316
------------ ------- -------- --------- --------
16-Oct-2019 13:11:58 981 1799.00 XLON 1256307
------------ ------- -------- --------- --------
16-Oct-2019 13:04:00 609 1798.00 XLON 1250257
------------ ------- -------- --------- --------
16-Oct-2019 13:04:00 374 1798.00 XLON 1250255
------------ ------- -------- --------- --------
16-Oct-2019 12:53:25 439 1797.00 XLON 1243482
------------ ------- -------- --------- --------
16-Oct-2019 12:53:25 515 1797.00 XLON 1243480
------------ ------- -------- --------- --------
16-Oct-2019 12:43:02 1,050 1797.00 XLON 1235911
------------ ------- -------- --------- --------
16-Oct-2019 12:36:22 1,029 1798.00 XLON 1231648
------------ ------- -------- --------- --------
16-Oct-2019 12:30:08 1,060 1792.00 XLON 1226006
------------ ------- -------- --------- --------
16-Oct-2019 12:22:02 924 1799.50 XLON 1216539
------------ ------- -------- --------- --------
16-Oct-2019 12:22:02 99 1799.50 XLON 1216537
------------ ------- -------- --------- --------
16-Oct-2019 12:16:10 117 1807.00 XLON 1212052
------------ ------- -------- --------- --------
16-Oct-2019 12:16:10 206 1807.00 XLON 1212050
------------ ------- -------- --------- --------
16-Oct-2019 12:16:10 125 1807.00 XLON 1212048
------------ ------- -------- --------- --------
16-Oct-2019 12:16:10 500 1807.00 XLON 1212046
------------ ------- -------- --------- --------
16-Oct-2019 12:13:07 895 1807.00 XLON 1210586
------------ ------- -------- --------- --------
16-Oct-2019 12:13:07 68 1807.00 XLON 1210584
------------ ------- -------- --------- --------
16-Oct-2019 11:59:51 428 1810.00 XLON 1203645
------------ ------- -------- --------- --------
16-Oct-2019 11:59:51 508 1810.00 XLON 1203643
------------ ------- -------- --------- --------
16-Oct-2019 11:49:59 1,016 1809.50 XLON 1198604
------------ ------- -------- --------- --------
16-Oct-2019 11:43:00 876 1806.50 XLON 1195186
------------ ------- -------- --------- --------
16-Oct-2019 11:31:24 954 1805.50 XLON 1188694
------------ ------- -------- --------- --------
16-Oct-2019 11:22:00 896 1801.00 XLON 1183545
------------ ------- -------- --------- --------
16-Oct-2019 11:06:34 373 1797.00 XLON 1175588
------------ ------- -------- --------- --------
16-Oct-2019 11:06:34 570 1797.00 XLON 1175586
------------ ------- -------- --------- --------
16-Oct-2019 10:59:26 1,000 1801.50 XLON 1171158
------------ ------- -------- --------- --------
16-Oct-2019 10:56:39 125 1805.00 XLON 1169641
------------ ------- -------- --------- --------
16-Oct-2019 10:56:39 200 1805.00 XLON 1169637
------------ ------- -------- --------- --------
16-Oct-2019 10:56:39 500 1805.00 XLON 1169639
------------ ------- -------- --------- --------
16-Oct-2019 10:53:39 855 1802.50 XLON 1168100
------------ ------- -------- --------- --------
16-Oct-2019 10:44:39 679 1802.50 XLON 1163415
------------ ------- -------- --------- --------
16-Oct-2019 10:44:39 63 1802.50 XLON 1163413
------------ ------- -------- --------- --------
16-Oct-2019 10:44:39 302 1802.50 XLON 1163411
------------ ------- -------- --------- --------
16-Oct-2019 10:32:29 732 1801.00 XLON 1157771
------------ ------- -------- --------- --------
16-Oct-2019 10:32:29 175 1801.00 XLON 1157769
------------ ------- -------- --------- --------
16-Oct-2019 10:19:10 1 1800.50 XLON 1151073
------------ ------- -------- --------- --------
16-Oct-2019 10:19:10 1,011 1800.50 XLON 1151071
------------ ------- -------- --------- --------
16-Oct-2019 10:08:29 902 1801.50 XLON 1145095
------------ ------- -------- --------- --------
16-Oct-2019 09:57:08 236 1796.50 XLON 1132855
------------ ------- -------- --------- --------
16-Oct-2019 09:57:08 652 1796.50 XLON 1132853
------------ ------- -------- --------- --------
16-Oct-2019 09:49:11 296 1802.00 XLON 1121767
------------ ------- -------- --------- --------
16-Oct-2019 09:49:11 605 1802.00 XLON 1121765
------------ ------- -------- --------- --------
16-Oct-2019 09:43:01 733 1805.00 XLON 1114066
------------ ------- -------- --------- --------
16-Oct-2019 09:43:01 240 1805.00 XLON 1114064
------------ ------- -------- --------- --------
16-Oct-2019 09:43:01 51 1805.00 XLON 1114068
------------ ------- -------- --------- --------
16-Oct-2019 09:32:41 691 1806.50 XLON 1097592
------------ ------- -------- --------- --------
16-Oct-2019 09:32:41 332 1806.50 XLON 1097590
------------ ------- -------- --------- --------
16-Oct-2019 09:24:28 12 1808.00 XLON 1088302
------------ ------- -------- --------- --------
16-Oct-2019 09:24:28 1,000 1808.00 XLON 1088300
------------ ------- -------- --------- --------
16-Oct-2019 09:21:20 63 1809.00 XLON 1084397
------------ ------- -------- --------- --------
16-Oct-2019 09:21:20 862 1809.00 XLON 1084395
------------ ------- -------- --------- --------
16-Oct-2019 09:13:04 73 1808.00 XLON 1074969
------------ ------- -------- --------- --------
16-Oct-2019 09:13:04 849 1808.00 XLON 1074967
------------ ------- -------- --------- --------
16-Oct-2019 09:06:06 654 1817.50 XLON 1066877
------------ ------- -------- --------- --------
16-Oct-2019 09:06:06 324 1817.50 XLON 1066875
------------ ------- -------- --------- --------
16-Oct-2019 09:03:40 980 1818.00 XLON 1062432
------------ ------- -------- --------- --------
16-Oct-2019 09:01:00 769 1805.50 XLON 1056201
------------ ------- -------- --------- --------
16-Oct-2019 09:01:00 194 1805.50 XLON 1056199
------------ ------- -------- --------- --------
16-Oct-2019 08:54:42 837 1805.50 XLON 1046701
------------ ------- -------- --------- --------
16-Oct-2019 08:54:42 113 1805.50 XLON 1046699
------------ ------- -------- --------- --------
16-Oct-2019 08:47:21 196 1805.00 XLON 1036622
------------ ------- -------- --------- --------
16-Oct-2019 08:47:21 850 1805.00 XLON 1036620
------------ ------- -------- --------- --------
16-Oct-2019 08:42:14 872 1808.00 XLON 1028920
------------ ------- -------- --------- --------
16-Oct-2019 08:32:03 977 1808.00 XLON 1014991
------------ ------- -------- --------- --------
16-Oct-2019 08:25:20 1,039 1808.50 XLON 1007173
------------ ------- -------- --------- --------
16-Oct-2019 08:20:11 1,029 1806.50 XLON 1000656
------------ ------- -------- --------- --------
16-Oct-2019 08:16:08 858 1810.50 XLON 995981
------------ ------- -------- --------- --------
16-Oct-2019 08:12:07 886 1813.50 XLON 992018
------------ ------- -------- --------- --------
16-Oct-2019 08:03:06 157 1813.00 XLON 978998
------------ ------- -------- --------- --------
16-Oct-2019 08:03:06 900 1813.00 XLON 978996
------------ ------- -------- --------- --------
16-Oct-2019 08:00:55 358 1811.00 XLON 975479
------------ ------- -------- --------- --------
16-Oct-2019 08:00:55 565 1811.00 XLON 975477
------------ ------- -------- --------- --------
16-Oct-2019 07:56:01 873 1809.50 XLON 965979
------------ ------- -------- --------- --------
16-Oct-2019 07:50:09 876 1804.00 XLON 956542
------------ ------- -------- --------- --------
16-Oct-2019 07:47:04 860 1807.00 XLON 951256
------------ ------- -------- --------- --------
16-Oct-2019 07:43:17 872 1806.00 XLON 945196
------------ ------- -------- --------- --------
16-Oct-2019 07:42:10 963 1806.50 XLON 943548
------------ ------- -------- --------- --------
16-Oct-2019 07:39:58 982 1806.00 XLON 939549
------------ ------- -------- --------- --------
16-Oct-2019 07:37:04 129 1803.50 XLON 934414
------------ ------- -------- --------- --------
16-Oct-2019 07:37:04 747 1803.50 XLON 934412
------------ ------- -------- --------- --------
16-Oct-2019 07:33:20 416 1801.00 XLON 928256
------------ ------- -------- --------- --------
16-Oct-2019 07:33:20 584 1801.00 XLON 928254
------------ ------- -------- --------- --------
16-Oct-2019 07:31:17 761 1801.00 XLON 924298
------------ ------- -------- --------- --------
16-Oct-2019 07:31:17 285 1801.00 XLON 924300
------------ ------- -------- --------- --------
16-Oct-2019 07:29:16 994 1796.50 XLON 919967
------------ ------- -------- --------- --------
16-Oct-2019 07:27:55 135 1797.00 XLON 917200
------------ ------- -------- --------- --------
16-Oct-2019 07:27:55 188 1797.00 XLON 917198
------------ ------- -------- --------- --------
16-Oct-2019 07:27:55 328 1797.00 XLON 917187
------------ ------- -------- --------- --------
16-Oct-2019 07:27:55 250 1797.00 XLON 917179
------------ ------- -------- --------- --------
16-Oct-2019 07:27:55 971 1797.00 XLON 917173
------------ ------- -------- --------- --------
16-Oct-2019 07:27:47 923 1797.50 XLON 916812
------------ ------- -------- --------- --------
16-Oct-2019 07:27:38 901 1797.50 XLON 916399
------------ ------- -------- --------- --------
16-Oct-2019 07:19:16 691 1787.50 XLON 899985
------------ ------- -------- --------- --------
16-Oct-2019 07:19:16 248 1787.50 XLON 899983
------------ ------- -------- --------- --------
16-Oct-2019 07:16:43 1,040 1790.50 XLON 895445
------------ ------- -------- --------- --------
16-Oct-2019 07:13:06 852 1792.50 XLON 889608
------------ ------- -------- --------- --------
16-Oct-2019 07:09:27 937 1790.00 XLON 883468
------------ ------- -------- --------- --------
16-Oct-2019 07:06:35 90 1787.00 XLON 878684
------------ ------- -------- --------- --------
16-Oct-2019 07:06:35 912 1787.00 XLON 878682
------------ ------- -------- --------- --------
16-Oct-2019 07:01:29 1,054 1779.00 XLON 869425
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFMFIMFUSEIS
(END) Dow Jones Newswires
October 16, 2019 11:58 ET (15:58 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
