Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.50 -1.04% 1,849.00 1,852.00 1,853.00 1,883.00 1,843.50 1,874.50 2,738,523 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 25.7 36,014

RELX PLC Transaction in Own Shares

15/10/2019 5:14pm

UK Regulatory (RNS & others)


Relx (LSE:REL)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Relx Charts.

TIDMREL

RNS Number : 9891P

RELX PLC

15 October 2019

15 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1796.2382 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,351,625 ordinary shares in treasury, and has 1,941,487,565 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,328,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   15 October 2019 
Number of ordinary shares purchased:                85,000 
Volume weighted average price paid per share (p):   1796.2382 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:22:36      861     1773.00     XLON     1476026 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:21:33      618     1773.00     XLON     1473266 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:21:33      227     1773.00     XLON     1473270 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:21:33      138     1773.00     XLON     1473268 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:19:31     1,046    1771.00     XLON     1467406 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:14:33      773     1768.00     XLON     1454398 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:14:33      206     1768.00     XLON     1454396 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:11:16      878     1768.50     XLON     1445875 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:07:33     1,018    1769.00     XLON     1435005 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:04:36      876     1768.00     XLON     1425632 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     15:00:33     1,033    1770.50     XLON     1413722 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:56:47     1,000    1771.00     XLON     1404302 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:53:42      871     1771.50     XLON     1395989 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:49:43      800     1775.00     XLON     1387035 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:49:43      258     1775.00     XLON     1387033 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:45:02      868     1776.50     XLON     1375762 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:41:30      912     1778.00     XLON     1366911 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:38:36      900     1782.00     XLON     1358527 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:33:56      939     1782.50     XLON     1346118 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:30:47      859     1779.50     XLON     1338099 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:27:03      725     1789.50     XLON     1323750 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:27:03      317     1789.50     XLON     1323748 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:23:24      641     1788.00     XLON     1318025 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:23:24      246     1788.00     XLON     1318023 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:19:37      875     1791.50     XLON     1312835 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:16:27      856     1793.00     XLON     1307791 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:10:20      400     1792.00     XLON     1297464 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:10:20      591     1792.00     XLON     1297462 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:08:13     1,026    1794.00     XLON     1294522 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     14:02:55      984     1793.00     XLON     1286661 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:59:17      886     1797.00     XLON     1280022 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:59:17      141     1797.00     XLON     1280020 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:56:23      912     1796.00     XLON     1276395 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:52:37     1,054    1796.50     XLON     1270912 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:46:35      228     1796.50     XLON     1263037 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:46:35      821     1796.50     XLON     1263039 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:42:20       19     1797.00     XLON     1257513 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:42:20      386     1797.00     XLON     1257511 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:42:20      645     1797.00     XLON     1257509 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:36:14      530     1795.00     XLON     1250565 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:36:14      531     1795.00     XLON     1250563 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:32:18     1,030    1795.00     XLON     1245480 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:29:09      967     1795.00     XLON     1240046 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:21:59      878     1791.50     XLON     1234651 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:15:49     1,035    1791.50     XLON     1229767 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:11:15      268     1791.50     XLON     1225936 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:11:15      595     1791.50     XLON     1225934 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:06:24      553     1791.50     XLON     1221700 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:06:24      183     1791.50     XLON     1221698 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     13:06:24      121     1791.50     XLON     1221696 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:59:33      886     1790.00     XLON     1216729 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:54:23       88     1793.50     XLON     1213479 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:54:23      785     1793.50     XLON     1213477 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:46:34      133     1791.50     XLON     1208289 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:46:34      871     1791.50     XLON     1208287 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:38:40      212     1793.00     XLON     1203831 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:38:40      473     1793.00     XLON     1203829 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:38:40      212     1793.00     XLON     1203827 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:31:50      971     1796.50     XLON     1199769 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:26:51      964     1795.00     XLON     1195247 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:17:48      955     1796.50     XLON     1189516 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:13:56      941     1798.00     XLON     1187237 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     12:13:56       4      1798.00     XLON     1187239 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:59:52      926     1796.50     XLON     1179650 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:54:16      101     1796.00     XLON     1175452 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:54:16      132     1796.00     XLON     1175450 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:54:16      681     1796.00     XLON     1175448 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:54:16       54     1796.00     XLON     1175446 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:44:16     1,021    1797.00     XLON     1170132 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:33:31       69     1795.00     XLON     1165256 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:33:31      601     1795.00     XLON     1165260 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:33:31      300     1795.00     XLON     1165258 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:28:04      893     1794.50     XLON     1162865 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:17:15      971     1794.00     XLON     1157809 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:08:58      301     1790.50     XLON     1153555 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:08:58      575     1790.50     XLON     1153553 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:03:19      596     1792.50     XLON     1150548 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:03:19      131     1792.50     XLON     1150546 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:03:19      130     1792.50     XLON     1150544 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     11:03:19       48     1792.50     XLON     1150542 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:55:11      957     1793.00     XLON     1144461 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:52:52      221     1792.50     XLON     1143258 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:46:10      957     1794.50     XLON     1139722 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:42:40      907     1793.50     XLON     1138297 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:32:16      890     1789.50     XLON     1133665 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:24:54     1,059    1795.50     XLON     1129545 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:17:00      266     1798.50     XLON     1123717 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:17:00      345     1798.50     XLON     1123719 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:17:00      266     1798.50     XLON     1123721 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:12:12      856     1799.50     XLON     1121420 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     10:01:27      945     1800.00     XLON     1115799 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:53:29      974     1800.00     XLON     1105599 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:45:26      701     1800.50     XLON     1093196 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:45:26      294     1800.50     XLON     1093194 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:37:12      442     1800.50     XLON     1080621 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:37:12      518     1800.50     XLON     1080619 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:32:09      697     1802.00     XLON     1073003 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:32:09      177     1802.00     XLON     1073001 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:32:09       7      1802.00     XLON     1072999 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:25:57      947     1801.00     XLON     1065925 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:20:54      960     1805.00     XLON     1060427 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:14:07      554     1804.00     XLON     1053577 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:14:07      401     1804.00     XLON     1053575 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:10:28      101     1808.50     XLON     1048142 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:10:28      815     1808.50     XLON     1048144 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:10:28       62     1808.50     XLON     1048146 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:06:37      400     1804.50     XLON     1042170 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:06:37      454     1804.50     XLON     1042168 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:02:34      890     1805.00     XLON     1037093 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     09:00:53      885     1806.50     XLON     1035304 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:59:18      967     1804.50     XLON     1032793 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:53:30     1,048    1804.00     XLON     1025769 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:48:03      858     1805.00     XLON     1017485 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:43:30      414     1806.50     XLON     1010284 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:43:30      611     1806.50     XLON     1010282 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:43:30       2      1806.50     XLON     1010280 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:39:37     1,013    1809.00     XLON     1004944 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:36:50      944     1811.00     XLON     1001444 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:28:28     1,009    1814.00     XLON     988341 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:25:32      908     1819.00     XLON     984198 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:13:42     1,000    1821.00     XLON     967997 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:13:42       24     1821.00     XLON     967999 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     08:07:10      987     1823.50     XLON     956678 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:57:11       75     1827.50     XLON     940134 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:57:11      887     1827.50     XLON     940132 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:45:30      842     1826.50     XLON     920258 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:45:30      208     1826.50     XLON     920256 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:36:37      810     1823.50     XLON     906075 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:36:37      126     1823.50     XLON     906073 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:27:24      985     1820.50     XLON     891845 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:27:24       67     1820.50     XLON     891843 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:22:13      920     1820.00     XLON     883089 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:19:15      114     1816.00     XLON     878166 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:19:15      786     1816.00     XLON     878164 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:15:21      964     1815.50     XLON     871419 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:15:21       25     1815.50     XLON     871417 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:07:02      884     1810.50     XLON     856530 
               ------------  -------  --------  ---------  -------- 
 15-Oct-2019     07:00:53     1,024    1813.50     XLON     846308 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFEFMIFUSEFS

(END) Dow Jones Newswires

October 15, 2019 12:14 ET (16:14 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191116 21:12:03