We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -49.00 | -1.46% | 3,305.00 | 3,302.00 | 3,303.00 | 3,329.00 | 3,288.00 | 3,315.00 | 2,557,724 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.91 | 62.18B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9891P
RELX PLC
15 October 2019
15 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1796.2382 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,351,625 ordinary shares in treasury, and has 1,941,487,565 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,328,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 October 2019 Number of ordinary shares purchased: 85,000 Volume weighted average price paid per share (p): 1796.2382
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
15-Oct-2019 15:22:36 861 1773.00 XLON 1476026
------------ ------- -------- --------- --------
15-Oct-2019 15:21:33 618 1773.00 XLON 1473266
------------ ------- -------- --------- --------
15-Oct-2019 15:21:33 227 1773.00 XLON 1473270
------------ ------- -------- --------- --------
15-Oct-2019 15:21:33 138 1773.00 XLON 1473268
------------ ------- -------- --------- --------
15-Oct-2019 15:19:31 1,046 1771.00 XLON 1467406
------------ ------- -------- --------- --------
15-Oct-2019 15:14:33 773 1768.00 XLON 1454398
------------ ------- -------- --------- --------
15-Oct-2019 15:14:33 206 1768.00 XLON 1454396
------------ ------- -------- --------- --------
15-Oct-2019 15:11:16 878 1768.50 XLON 1445875
------------ ------- -------- --------- --------
15-Oct-2019 15:07:33 1,018 1769.00 XLON 1435005
------------ ------- -------- --------- --------
15-Oct-2019 15:04:36 876 1768.00 XLON 1425632
------------ ------- -------- --------- --------
15-Oct-2019 15:00:33 1,033 1770.50 XLON 1413722
------------ ------- -------- --------- --------
15-Oct-2019 14:56:47 1,000 1771.00 XLON 1404302
------------ ------- -------- --------- --------
15-Oct-2019 14:53:42 871 1771.50 XLON 1395989
------------ ------- -------- --------- --------
15-Oct-2019 14:49:43 800 1775.00 XLON 1387035
------------ ------- -------- --------- --------
15-Oct-2019 14:49:43 258 1775.00 XLON 1387033
------------ ------- -------- --------- --------
15-Oct-2019 14:45:02 868 1776.50 XLON 1375762
------------ ------- -------- --------- --------
15-Oct-2019 14:41:30 912 1778.00 XLON 1366911
------------ ------- -------- --------- --------
15-Oct-2019 14:38:36 900 1782.00 XLON 1358527
------------ ------- -------- --------- --------
15-Oct-2019 14:33:56 939 1782.50 XLON 1346118
------------ ------- -------- --------- --------
15-Oct-2019 14:30:47 859 1779.50 XLON 1338099
------------ ------- -------- --------- --------
15-Oct-2019 14:27:03 725 1789.50 XLON 1323750
------------ ------- -------- --------- --------
15-Oct-2019 14:27:03 317 1789.50 XLON 1323748
------------ ------- -------- --------- --------
15-Oct-2019 14:23:24 641 1788.00 XLON 1318025
------------ ------- -------- --------- --------
15-Oct-2019 14:23:24 246 1788.00 XLON 1318023
------------ ------- -------- --------- --------
15-Oct-2019 14:19:37 875 1791.50 XLON 1312835
------------ ------- -------- --------- --------
15-Oct-2019 14:16:27 856 1793.00 XLON 1307791
------------ ------- -------- --------- --------
15-Oct-2019 14:10:20 400 1792.00 XLON 1297464
------------ ------- -------- --------- --------
15-Oct-2019 14:10:20 591 1792.00 XLON 1297462
------------ ------- -------- --------- --------
15-Oct-2019 14:08:13 1,026 1794.00 XLON 1294522
------------ ------- -------- --------- --------
15-Oct-2019 14:02:55 984 1793.00 XLON 1286661
------------ ------- -------- --------- --------
15-Oct-2019 13:59:17 886 1797.00 XLON 1280022
------------ ------- -------- --------- --------
15-Oct-2019 13:59:17 141 1797.00 XLON 1280020
------------ ------- -------- --------- --------
15-Oct-2019 13:56:23 912 1796.00 XLON 1276395
------------ ------- -------- --------- --------
15-Oct-2019 13:52:37 1,054 1796.50 XLON 1270912
------------ ------- -------- --------- --------
15-Oct-2019 13:46:35 228 1796.50 XLON 1263037
------------ ------- -------- --------- --------
15-Oct-2019 13:46:35 821 1796.50 XLON 1263039
------------ ------- -------- --------- --------
15-Oct-2019 13:42:20 19 1797.00 XLON 1257513
------------ ------- -------- --------- --------
15-Oct-2019 13:42:20 386 1797.00 XLON 1257511
------------ ------- -------- --------- --------
15-Oct-2019 13:42:20 645 1797.00 XLON 1257509
------------ ------- -------- --------- --------
15-Oct-2019 13:36:14 530 1795.00 XLON 1250565
------------ ------- -------- --------- --------
15-Oct-2019 13:36:14 531 1795.00 XLON 1250563
------------ ------- -------- --------- --------
15-Oct-2019 13:32:18 1,030 1795.00 XLON 1245480
------------ ------- -------- --------- --------
15-Oct-2019 13:29:09 967 1795.00 XLON 1240046
------------ ------- -------- --------- --------
15-Oct-2019 13:21:59 878 1791.50 XLON 1234651
------------ ------- -------- --------- --------
15-Oct-2019 13:15:49 1,035 1791.50 XLON 1229767
------------ ------- -------- --------- --------
15-Oct-2019 13:11:15 268 1791.50 XLON 1225936
------------ ------- -------- --------- --------
15-Oct-2019 13:11:15 595 1791.50 XLON 1225934
------------ ------- -------- --------- --------
15-Oct-2019 13:06:24 553 1791.50 XLON 1221700
------------ ------- -------- --------- --------
15-Oct-2019 13:06:24 183 1791.50 XLON 1221698
------------ ------- -------- --------- --------
15-Oct-2019 13:06:24 121 1791.50 XLON 1221696
------------ ------- -------- --------- --------
15-Oct-2019 12:59:33 886 1790.00 XLON 1216729
------------ ------- -------- --------- --------
15-Oct-2019 12:54:23 88 1793.50 XLON 1213479
------------ ------- -------- --------- --------
15-Oct-2019 12:54:23 785 1793.50 XLON 1213477
------------ ------- -------- --------- --------
15-Oct-2019 12:46:34 133 1791.50 XLON 1208289
------------ ------- -------- --------- --------
15-Oct-2019 12:46:34 871 1791.50 XLON 1208287
------------ ------- -------- --------- --------
15-Oct-2019 12:38:40 212 1793.00 XLON 1203831
------------ ------- -------- --------- --------
15-Oct-2019 12:38:40 473 1793.00 XLON 1203829
------------ ------- -------- --------- --------
15-Oct-2019 12:38:40 212 1793.00 XLON 1203827
------------ ------- -------- --------- --------
15-Oct-2019 12:31:50 971 1796.50 XLON 1199769
------------ ------- -------- --------- --------
15-Oct-2019 12:26:51 964 1795.00 XLON 1195247
------------ ------- -------- --------- --------
15-Oct-2019 12:17:48 955 1796.50 XLON 1189516
------------ ------- -------- --------- --------
15-Oct-2019 12:13:56 941 1798.00 XLON 1187237
------------ ------- -------- --------- --------
15-Oct-2019 12:13:56 4 1798.00 XLON 1187239
------------ ------- -------- --------- --------
15-Oct-2019 11:59:52 926 1796.50 XLON 1179650
------------ ------- -------- --------- --------
15-Oct-2019 11:54:16 101 1796.00 XLON 1175452
------------ ------- -------- --------- --------
15-Oct-2019 11:54:16 132 1796.00 XLON 1175450
------------ ------- -------- --------- --------
15-Oct-2019 11:54:16 681 1796.00 XLON 1175448
------------ ------- -------- --------- --------
15-Oct-2019 11:54:16 54 1796.00 XLON 1175446
------------ ------- -------- --------- --------
15-Oct-2019 11:44:16 1,021 1797.00 XLON 1170132
------------ ------- -------- --------- --------
15-Oct-2019 11:33:31 69 1795.00 XLON 1165256
------------ ------- -------- --------- --------
15-Oct-2019 11:33:31 601 1795.00 XLON 1165260
------------ ------- -------- --------- --------
15-Oct-2019 11:33:31 300 1795.00 XLON 1165258
------------ ------- -------- --------- --------
15-Oct-2019 11:28:04 893 1794.50 XLON 1162865
------------ ------- -------- --------- --------
15-Oct-2019 11:17:15 971 1794.00 XLON 1157809
------------ ------- -------- --------- --------
15-Oct-2019 11:08:58 301 1790.50 XLON 1153555
------------ ------- -------- --------- --------
15-Oct-2019 11:08:58 575 1790.50 XLON 1153553
------------ ------- -------- --------- --------
15-Oct-2019 11:03:19 596 1792.50 XLON 1150548
------------ ------- -------- --------- --------
15-Oct-2019 11:03:19 131 1792.50 XLON 1150546
------------ ------- -------- --------- --------
15-Oct-2019 11:03:19 130 1792.50 XLON 1150544
------------ ------- -------- --------- --------
15-Oct-2019 11:03:19 48 1792.50 XLON 1150542
------------ ------- -------- --------- --------
15-Oct-2019 10:55:11 957 1793.00 XLON 1144461
------------ ------- -------- --------- --------
15-Oct-2019 10:52:52 221 1792.50 XLON 1143258
------------ ------- -------- --------- --------
15-Oct-2019 10:46:10 957 1794.50 XLON 1139722
------------ ------- -------- --------- --------
15-Oct-2019 10:42:40 907 1793.50 XLON 1138297
------------ ------- -------- --------- --------
15-Oct-2019 10:32:16 890 1789.50 XLON 1133665
------------ ------- -------- --------- --------
15-Oct-2019 10:24:54 1,059 1795.50 XLON 1129545
------------ ------- -------- --------- --------
15-Oct-2019 10:17:00 266 1798.50 XLON 1123717
------------ ------- -------- --------- --------
15-Oct-2019 10:17:00 345 1798.50 XLON 1123719
------------ ------- -------- --------- --------
15-Oct-2019 10:17:00 266 1798.50 XLON 1123721
------------ ------- -------- --------- --------
15-Oct-2019 10:12:12 856 1799.50 XLON 1121420
------------ ------- -------- --------- --------
15-Oct-2019 10:01:27 945 1800.00 XLON 1115799
------------ ------- -------- --------- --------
15-Oct-2019 09:53:29 974 1800.00 XLON 1105599
------------ ------- -------- --------- --------
15-Oct-2019 09:45:26 701 1800.50 XLON 1093196
------------ ------- -------- --------- --------
15-Oct-2019 09:45:26 294 1800.50 XLON 1093194
------------ ------- -------- --------- --------
15-Oct-2019 09:37:12 442 1800.50 XLON 1080621
------------ ------- -------- --------- --------
15-Oct-2019 09:37:12 518 1800.50 XLON 1080619
------------ ------- -------- --------- --------
15-Oct-2019 09:32:09 697 1802.00 XLON 1073003
------------ ------- -------- --------- --------
15-Oct-2019 09:32:09 177 1802.00 XLON 1073001
------------ ------- -------- --------- --------
15-Oct-2019 09:32:09 7 1802.00 XLON 1072999
------------ ------- -------- --------- --------
15-Oct-2019 09:25:57 947 1801.00 XLON 1065925
------------ ------- -------- --------- --------
15-Oct-2019 09:20:54 960 1805.00 XLON 1060427
------------ ------- -------- --------- --------
15-Oct-2019 09:14:07 554 1804.00 XLON 1053577
------------ ------- -------- --------- --------
15-Oct-2019 09:14:07 401 1804.00 XLON 1053575
------------ ------- -------- --------- --------
15-Oct-2019 09:10:28 101 1808.50 XLON 1048142
------------ ------- -------- --------- --------
15-Oct-2019 09:10:28 815 1808.50 XLON 1048144
------------ ------- -------- --------- --------
15-Oct-2019 09:10:28 62 1808.50 XLON 1048146
------------ ------- -------- --------- --------
15-Oct-2019 09:06:37 400 1804.50 XLON 1042170
------------ ------- -------- --------- --------
15-Oct-2019 09:06:37 454 1804.50 XLON 1042168
------------ ------- -------- --------- --------
15-Oct-2019 09:02:34 890 1805.00 XLON 1037093
------------ ------- -------- --------- --------
15-Oct-2019 09:00:53 885 1806.50 XLON 1035304
------------ ------- -------- --------- --------
15-Oct-2019 08:59:18 967 1804.50 XLON 1032793
------------ ------- -------- --------- --------
15-Oct-2019 08:53:30 1,048 1804.00 XLON 1025769
------------ ------- -------- --------- --------
15-Oct-2019 08:48:03 858 1805.00 XLON 1017485
------------ ------- -------- --------- --------
15-Oct-2019 08:43:30 414 1806.50 XLON 1010284
------------ ------- -------- --------- --------
15-Oct-2019 08:43:30 611 1806.50 XLON 1010282
------------ ------- -------- --------- --------
15-Oct-2019 08:43:30 2 1806.50 XLON 1010280
------------ ------- -------- --------- --------
15-Oct-2019 08:39:37 1,013 1809.00 XLON 1004944
------------ ------- -------- --------- --------
15-Oct-2019 08:36:50 944 1811.00 XLON 1001444
------------ ------- -------- --------- --------
15-Oct-2019 08:28:28 1,009 1814.00 XLON 988341
------------ ------- -------- --------- --------
15-Oct-2019 08:25:32 908 1819.00 XLON 984198
------------ ------- -------- --------- --------
15-Oct-2019 08:13:42 1,000 1821.00 XLON 967997
------------ ------- -------- --------- --------
15-Oct-2019 08:13:42 24 1821.00 XLON 967999
------------ ------- -------- --------- --------
15-Oct-2019 08:07:10 987 1823.50 XLON 956678
------------ ------- -------- --------- --------
15-Oct-2019 07:57:11 75 1827.50 XLON 940134
------------ ------- -------- --------- --------
15-Oct-2019 07:57:11 887 1827.50 XLON 940132
------------ ------- -------- --------- --------
15-Oct-2019 07:45:30 842 1826.50 XLON 920258
------------ ------- -------- --------- --------
15-Oct-2019 07:45:30 208 1826.50 XLON 920256
------------ ------- -------- --------- --------
15-Oct-2019 07:36:37 810 1823.50 XLON 906075
------------ ------- -------- --------- --------
15-Oct-2019 07:36:37 126 1823.50 XLON 906073
------------ ------- -------- --------- --------
15-Oct-2019 07:27:24 985 1820.50 XLON 891845
------------ ------- -------- --------- --------
15-Oct-2019 07:27:24 67 1820.50 XLON 891843
------------ ------- -------- --------- --------
15-Oct-2019 07:22:13 920 1820.00 XLON 883089
------------ ------- -------- --------- --------
15-Oct-2019 07:19:15 114 1816.00 XLON 878166
------------ ------- -------- --------- --------
15-Oct-2019 07:19:15 786 1816.00 XLON 878164
------------ ------- -------- --------- --------
15-Oct-2019 07:15:21 964 1815.50 XLON 871419
------------ ------- -------- --------- --------
15-Oct-2019 07:15:21 25 1815.50 XLON 871417
------------ ------- -------- --------- --------
15-Oct-2019 07:07:02 884 1810.50 XLON 856530
------------ ------- -------- --------- --------
15-Oct-2019 07:00:53 1,024 1813.50 XLON 846308
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFEFMIFUSEFS
(END) Dow Jones Newswires
October 15, 2019 12:14 ET (16:14 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
