Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  27.50 1.5% 1,857.50 1,857.50 1,858.50 1,861.50 1,828.50 1,830.50 2,435,021 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 25.8 36,180

RELX PLC Transaction in Own Shares

14/10/2019 5:12pm

UK Regulatory (RNS & others)


Relx (LSE:REL)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Relx Charts.

TIDMREL

RNS Number : 8348P

RELX PLC

14 October 2019

14 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1825.7540 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,266,625 ordinary shares in treasury, and has 1,941,572,565 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,243,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   14 October 2019 
Number of ordinary shares purchased:                85,000 
Volume weighted average price paid per share (p):   1825.7540 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:22:46      144     1816.00     XLON     1208278 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:22:46      871     1816.00     XLON     1208276 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:22:12       82     1816.00     XLON     1207295 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:22:12      788     1816.00     XLON     1207293 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:19:12      731     1815.50     XLON     1202702 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:19:12      216     1815.50     XLON     1202700 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:16:21      958     1815.00     XLON     1199161 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:12:40      582     1814.50     XLON     1194046 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:12:40      313     1814.50     XLON     1194044 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:09:52      934     1817.00     XLON     1190878 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:08:07      550     1817.50     XLON     1188846 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:08:07      905     1817.50     XLON     1188844 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:03:57       35     1819.00     XLON     1184221 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     15:03:57      922     1819.00     XLON     1184219 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:59:45       1      1819.50     XLON     1178436 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:59:45     1,000    1819.50     XLON     1178434 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:56:21      134     1818.00     XLON     1175168 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:56:21      850     1818.00     XLON     1175170 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:53:28      509     1818.50     XLON     1172762 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:53:28      367     1818.50     XLON     1172760 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:50:37     1,035    1819.50     XLON     1170185 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:46:04      866     1819.00     XLON     1164430 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:41:35      835     1818.00     XLON     1158638 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:41:35       80     1818.00     XLON     1158636 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:37:22      514     1818.00     XLON     1154138 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:37:22      507     1818.00     XLON     1154140 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:37:22       10     1818.00     XLON     1154142 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:34:25       35     1816.50     XLON     1151018 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:34:25      822     1816.50     XLON     1151016 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:34:17      858     1817.00     XLON     1150748 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:28:10      912     1815.50     XLON     1144531 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:25:29      881     1816.50     XLON     1142242 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:21:07      868     1815.00     XLON     1136868 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:14:21     1,048    1817.00     XLON     1127950 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:12:21      733     1817.50     XLON     1125890 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:12:21      237     1817.50     XLON     1125892 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:08:02      654     1817.00     XLON     1120899 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:08:02      253     1817.00     XLON     1120897 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:03:18      791     1817.00     XLON     1115020 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     14:03:18      232     1817.00     XLON     1115018 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:59:01      516     1817.00     XLON     1110470 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:59:01      534     1817.00     XLON     1110468 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:54:24      999     1816.50     XLON     1105750 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:52:13      718     1820.00     XLON     1103717 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:52:13      187     1820.00     XLON     1103719 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:47:49      800     1821.00     XLON     1099147 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:47:49      882     1821.00     XLON     1099143 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:40:53     1,002    1818.00     XLON     1092421 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:39:54      249     1816.50     XLON     1091568 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:39:54      251     1816.50     XLON     1091566 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:33:41      174     1815.00     XLON     1085799 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:33:41      882     1815.00     XLON     1085797 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:30:40     1,003    1815.00     XLON     1081970 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:25:57      204     1815.00     XLON     1076569 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:25:57      746     1815.00     XLON     1076567 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:22:21      865     1816.50     XLON     1074158 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:13:56      919     1814.00     XLON     1068908 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:07:50     1,056    1814.00     XLON     1064870 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:03:24      791     1815.50     XLON     1061498 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     13:03:09       68     1815.50     XLON     1061342 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:58:01       85     1815.00     XLON     1057980 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:58:01      910     1815.00     XLON     1057978 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:50:11      740     1812.50     XLON     1053457 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:49:34      263     1812.50     XLON     1053211 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:41:37     1,035    1811.50     XLON     1048529 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:34:21      964     1812.50     XLON     1044305 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:27:40     1,002    1817.50     XLON     1040783 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:19:05     1,007    1819.00     XLON     1036167 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:08:29     1,014    1820.50     XLON     1031551 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:01:57       44     1822.50     XLON     1027820 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:01:57      315     1822.50     XLON     1027818 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:01:57       44     1822.50     XLON     1027814 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     12:01:57      571     1822.50     XLON     1027816 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:55:03      944     1821.50     XLON     1023983 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:42:41      350     1820.00     XLON     1018017 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:42:41      125     1820.00     XLON     1018015 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:42:41      500     1820.00     XLON     1018013 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:35:00       63     1820.00     XLON     1012799 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:35:00      665     1820.00     XLON     1012797 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:35:00      169     1820.00     XLON     1012795 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:27:42      719     1821.50     XLON     1008334 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:27:42       87     1821.50     XLON     1008332 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:27:42       34     1821.50     XLON     1008336 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:27:42       53     1821.50     XLON     1008338 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:18:36      884     1824.50     XLON     1003909 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:18:29       71     1824.50     XLON     1003850 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:11:17      976     1824.00     XLON     1000711 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:05:19       11     1824.50     XLON     998391 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     11:05:19      988     1824.50     XLON     998389 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:54:26      433     1824.00     XLON     993529 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:54:26       44     1824.00     XLON     993531 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:54:26      581     1824.00     XLON     993533 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:46:35     1,053    1828.00     XLON     990051 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:38:49      948     1827.00     XLON     985947 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:29:14     1,013    1827.00     XLON     982430 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:19:16      881     1826.00     XLON     977546 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:11:26      916     1823.50     XLON     973462 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     10:03:08     1,015    1824.50     XLON     968928 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:58:07      185     1827.50     XLON     964718 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:58:07      288     1827.50     XLON     964712 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:58:07      569     1827.50     XLON     964714 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:51:37      145     1831.50     XLON     953372 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:51:37       92     1831.50     XLON     953370 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:51:37      783     1831.50     XLON     953368 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:43:40       75     1832.50     XLON     941591 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:43:40      826     1832.50     XLON     941589 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:35:43      947     1836.50     XLON     929623 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:26:42      857     1836.50     XLON     917061 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:21:14      868     1836.50     XLON     909852 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:17:30      878     1839.50     XLON     903936 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:12:03      903     1839.00     XLON     897975 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:05:43      868     1841.50     XLON     892112 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:05:43      124     1841.50     XLON     892110 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     09:01:36     1,023    1840.00     XLON     888338 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:53:56      652     1838.00     XLON     880238 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:53:56      321     1838.00     XLON     880236 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:46:23      363     1843.50     XLON     871965 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:46:23      606     1843.50     XLON     871963 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:39:42      866     1845.50     XLON     864282 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:39:42      133     1845.50     XLON     864284 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:33:35      391     1844.00     XLON     857131 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:33:35      500     1844.00     XLON     857129 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:24:34      354     1845.50     XLON     847752 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:24:34      382     1845.50     XLON     847750 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:24:34      250     1845.50     XLON     847748 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:22:38      877     1846.50     XLON     845852 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:12:33      964     1845.50     XLON     836903 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:04:46      814     1847.00     XLON     826490 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     08:04:46      178     1847.00     XLON     826492 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:53:56       47     1842.50     XLON     812769 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:53:56     1,000    1842.50     XLON     812767 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:44:58      995     1838.00     XLON     800614 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:36:17      877     1838.00     XLON     789362 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:28:44      267     1841.50     XLON     779222 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:28:44      410     1841.50     XLON     779220 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:28:44      212     1841.50     XLON     779218 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:28:44      116     1841.50     XLON     779216 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:23:02       12     1846.50     XLON     772195 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:23:02     1,000    1846.50     XLON     772193 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:19:36      995     1848.00     XLON     766843 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:15:13      886     1846.50     XLON     760054 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:13:04      870     1846.50     XLON     757121 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:10:28      896     1845.50     XLON     753773 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:04:26      905     1837.00     XLON     744561 
               ------------  -------  --------  ---------  -------- 
 14-Oct-2019     07:00:01     1,004    1836.00     XLON     731622 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFUFMLFUSESS

(END) Dow Jones Newswires

October 14, 2019 12:12 ET (16:12 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191123 01:52:58