Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.08% 1,856.00 1,858.00 1,858.50 1,865.50 1,850.00 1,850.00 2,246,531 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 25.8 36,151

RELX PLC Transaction in Own Shares

11/10/2019 4:46pm

UK Regulatory (RNS & others)


Relx (LSE:REL)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Relx Charts.

TIDMREL

RNS Number : 6870P

RELX PLC

11 October 2019

11 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1830.9777 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,181,625 ordinary shares in treasury, and has 1,941,655,115 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,158,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   11 October 2019 
Number of ordinary shares purchased:                83,000 
Volume weighted average price paid per share (p):   1830.9777 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:19:46      208     1834.50     XLON     1451678 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:19:46      557     1834.50     XLON     1451676 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:19:03      223     1835.00     XLON     1449383 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:19:03      835     1835.00     XLON     1449381 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:15:57      885     1833.00     XLON     1442311 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:12:57     1,014    1833.00     XLON     1435821 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:10:23      434     1834.00     XLON     1431755 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:10:23      461     1834.00     XLON     1431753 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:06:14      419     1832.50     XLON     1423324 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:06:14      434     1832.50     XLON     1423322 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:03:20      922     1832.50     XLON     1417616 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:03:20      129     1832.50     XLON     1417614 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:03:10       1      1832.50     XLON     1417256 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:01:37      715     1832.00     XLON     1414539 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     15:01:37      329     1832.00     XLON     1414537 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:56:30     1,015    1835.00     XLON     1403196 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:53:44     1,046    1836.00     XLON     1398342 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:49:09      882     1836.50     XLON     1390470 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:45:03      991     1839.50     XLON     1382124 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:43:17     1,007    1841.00     XLON     1378862 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:39:32      641     1839.50     XLON     1371168 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:39:32      276     1839.50     XLON     1371166 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:34:03      696     1837.00     XLON     1360456 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:34:03      151     1837.00     XLON     1360454 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:33:43      175     1837.00     XLON     1359900 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:31:03      887     1838.00     XLON     1355211 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:31:03      175     1838.00     XLON     1355209 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:25:47      943     1836.00     XLON     1346407 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:23:31      535     1838.00     XLON     1341915 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:23:31      359     1838.00     XLON     1341913 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:20:43      500     1838.00     XLON     1337607 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:16:34      979     1838.50     XLON     1330611 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:12:16      971     1836.00     XLON     1322675 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:08:04      928     1834.50     XLON     1314549 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:05:19      164     1838.00     XLON     1310269 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     14:05:19      709     1838.00     XLON     1310267 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:59:32      977     1834.50     XLON     1298643 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:56:50      922     1835.50     XLON     1293355 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:51:49      203     1836.50     XLON     1284669 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:51:49      758     1836.50     XLON     1284667 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:47:56      955     1834.00     XLON     1275912 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:43:49      145     1832.00     XLON     1268663 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:43:49      805     1832.00     XLON     1268661 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:39:19      880     1831.00     XLON     1261459 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:36:53       88     1832.00     XLON     1257797 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:36:53      972     1832.00     XLON     1257795 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:31:24       58     1832.50     XLON     1247965 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:31:24      885     1832.50     XLON     1247963 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:27:03      108     1830.50     XLON     1237641 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:25:03      883     1830.50     XLON     1235736 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:21:45       46     1833.50     XLON     1232714 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:21:09      149     1833.50     XLON     1232132 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:21:09      329     1833.50     XLON     1232130 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:21:09      486     1833.50     XLON     1232128 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:13:24      856     1829.50     XLON     1225872 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:08:16      882     1829.50     XLON     1220815 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:01:15      100     1831.00     XLON     1214387 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     13:01:15      955     1831.00     XLON     1214264 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:54:13     1,039    1830.50     XLON     1207089 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:48:43      457     1833.50     XLON     1202449 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:48:43      424     1833.50     XLON     1202447 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:48:43      114     1833.50     XLON     1202445 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:42:25      581     1836.50     XLON     1197820 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:42:25      401     1836.50     XLON     1197818 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:36:35      618     1838.00     XLON     1193470 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:36:35      337     1838.00     XLON     1193468 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:29:35      929     1836.50     XLON     1187731 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:21:31      909     1837.50     XLON     1181402 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:11:53      443     1835.50     XLON     1173734 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:11:53      507     1835.50     XLON     1173732 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:01:10      528     1831.00     XLON     1164962 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     12:01:10      502     1831.00     XLON     1164960 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:54:00      871     1828.50     XLON     1159622 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:43:27     1,012    1826.00     XLON     1151742 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:34:04      990     1820.00     XLON     1143720 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:26:45      864     1818.50     XLON     1137821 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:21:22      117     1820.50     XLON     1133986 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:21:22      884     1820.50     XLON     1133984 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:18:17      934     1825.50     XLON     1131430 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:16:42      880     1828.00     XLON     1130407 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     11:04:03      966     1826.00     XLON     1124043 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:55:46      388     1823.50     XLON     1119118 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:55:46      588     1823.50     XLON     1119116 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:48:32      886     1824.00     XLON     1113866 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:38:33       91     1819.00     XLON     1107898 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:38:33      946     1819.00     XLON     1107896 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:30:08      752     1819.50     XLON     1102952 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:30:05      307     1819.50     XLON     1102868 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:21:04      973     1825.50     XLON     1097161 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:14:14     1,013    1820.00     XLON     1091985 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:09:00      871     1824.50     XLON     1088231 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:00:34      757     1830.50     XLON     1082575 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:00:34       31     1830.50     XLON     1082573 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:00:34      162     1830.50     XLON     1082571 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     10:00:34       61     1830.50     XLON     1082569 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:53:23      897     1833.00     XLON     1073218 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:46:23      897     1832.50     XLON     1064062 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:36:53     1,021    1833.50     XLON     1052772 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:30:23      965     1830.00     XLON     1045215 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:27:11      193     1828.50     XLON     1041892 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:21:27     1,035    1830.00     XLON     1036317 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:08:31     1,014    1825.00     XLON     1023624 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:03:00      747     1831.00     XLON     1017326 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     09:03:00      124     1831.00     XLON     1017324 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:50:35     1,030    1829.50     XLON     1003847 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:45:54      937     1826.50     XLON     996897 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:45:54     1,048    1827.00     XLON     996863 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:45:18     1,000    1828.00     XLON     995776 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:42:51     1,028    1819.50     XLON     991017 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:41:31      418     1820.50     XLON     989188 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:41:31      401     1820.50     XLON     989186 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:41:31      103     1820.50     XLON     989184 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:36:34      409     1823.50     XLON     981530 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:36:34      448     1823.50     XLON     981528 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:33:01      978     1826.50     XLON     976011 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:30:17      936     1829.00     XLON     971086 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:27:06      937     1829.50     XLON     966269 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:16:25      847     1827.00     XLON     949805 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:16:25       86     1827.00     XLON     949803 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:10:56      315     1830.50     XLON     942428 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:10:56      549     1830.50     XLON     942426 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     08:01:31      941     1828.00     XLON     926489 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:51:10      700     1829.00     XLON     907403 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:48:19      844     1831.00     XLON     901219 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:48:19      183     1831.00     XLON     901217 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:40:37      336     1832.50     XLON     886956 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:40:37      711     1832.50     XLON     886954 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:35:25      881     1834.00     XLON     879821 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:32:08      874     1836.00     XLON     875713 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:26:30      988     1833.50     XLON     869128 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:21:31       8      1835.50     XLON     864493 
               ------------  -------  --------  ---------  -------- 
 11-Oct-2019     07:21:31     1,000    1835.50     XLON     864491 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFIFIFFUSELS

(END) Dow Jones Newswires

October 11, 2019 11:46 ET (15:46 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191114 05:58:46