We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3553P
RELX PLC
09 October 2019
9 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1891.1377 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,016,625 ordinary shares in treasury, and has 1,941,798,597 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,993,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 9 October 2019 Number of ordinary shares purchased: 82,000 Volume weighted average price paid per share (p): 1891.1377
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
09-Oct-2019 15:23:24 527 1889.00 XLON 1282374
------------ ------- -------- --------- --------
09-Oct-2019 15:23:24 274 1889.00 XLON 1282368
------------ ------- -------- --------- --------
09-Oct-2019 15:23:24 126 1889.00 XLON 1282372
------------ ------- -------- --------- --------
09-Oct-2019 15:23:24 214 1889.00 XLON 1282370
------------ ------- -------- --------- --------
09-Oct-2019 15:20:55 369 1888.00 XLON 1278497
------------ ------- -------- --------- --------
09-Oct-2019 15:20:51 672 1888.00 XLON 1278409
------------ ------- -------- --------- --------
09-Oct-2019 15:19:22 390 1888.50 XLON 1275816
------------ ------- -------- --------- --------
09-Oct-2019 15:19:22 274 1888.50 XLON 1275814
------------ ------- -------- --------- --------
09-Oct-2019 15:19:22 4 1888.50 XLON 1275812
------------ ------- -------- --------- --------
09-Oct-2019 15:16:09 452 1887.50 XLON 1271132
------------ ------- -------- --------- --------
09-Oct-2019 15:16:09 500 1887.50 XLON 1271130
------------ ------- -------- --------- --------
09-Oct-2019 15:16:06 38 1887.50 XLON 1271071
------------ ------- -------- --------- --------
09-Oct-2019 15:15:52 36 1887.50 XLON 1270803
------------ ------- -------- --------- --------
09-Oct-2019 15:11:09 892 1887.50 XLON 1264266
------------ ------- -------- --------- --------
09-Oct-2019 15:08:06 799 1888.00 XLON 1260073
------------ ------- -------- --------- --------
09-Oct-2019 15:08:06 171 1888.00 XLON 1260071
------------ ------- -------- --------- --------
09-Oct-2019 15:06:00 867 1888.00 XLON 1257175
------------ ------- -------- --------- --------
09-Oct-2019 15:03:19 149 1888.50 XLON 1254039
------------ ------- -------- --------- --------
09-Oct-2019 15:03:19 367 1888.50 XLON 1254037
------------ ------- -------- --------- --------
09-Oct-2019 15:03:19 544 1888.50 XLON 1254035
------------ ------- -------- --------- --------
09-Oct-2019 15:00:31 904 1889.50 XLON 1249344
------------ ------- -------- --------- --------
09-Oct-2019 14:59:39 578 1889.50 XLON 1246744
------------ ------- -------- --------- --------
09-Oct-2019 14:59:39 384 1889.50 XLON 1246742
------------ ------- -------- --------- --------
09-Oct-2019 14:52:29 163 1888.50 XLON 1239019
------------ ------- -------- --------- --------
09-Oct-2019 14:52:29 836 1888.50 XLON 1239017
------------ ------- -------- --------- --------
09-Oct-2019 14:46:54 1,033 1888.50 XLON 1232290
------------ ------- -------- --------- --------
09-Oct-2019 14:44:47 996 1888.00 XLON 1230017
------------ ------- -------- --------- --------
09-Oct-2019 14:41:09 385 1889.00 XLON 1225730
------------ ------- -------- --------- --------
09-Oct-2019 14:41:09 665 1889.00 XLON 1225728
------------ ------- -------- --------- --------
09-Oct-2019 14:37:43 901 1888.50 XLON 1221953
------------ ------- -------- --------- --------
09-Oct-2019 14:30:48 1,057 1887.50 XLON 1214071
------------ ------- -------- --------- --------
09-Oct-2019 14:27:28 908 1887.00 XLON 1209850
------------ ------- -------- --------- --------
09-Oct-2019 14:24:19 762 1887.50 XLON 1205919
------------ ------- -------- --------- --------
09-Oct-2019 14:24:19 174 1887.50 XLON 1205921
------------ ------- -------- --------- --------
09-Oct-2019 14:19:45 354 1885.50 XLON 1200870
------------ ------- -------- --------- --------
09-Oct-2019 14:19:45 574 1885.50 XLON 1200868
------------ ------- -------- --------- --------
09-Oct-2019 14:17:14 533 1885.00 XLON 1197927
------------ ------- -------- --------- --------
09-Oct-2019 14:13:59 952 1885.50 XLON 1194095
------------ ------- -------- --------- --------
09-Oct-2019 14:09:03 893 1886.00 XLON 1188658
------------ ------- -------- --------- --------
09-Oct-2019 14:05:29 765 1886.00 XLON 1184364
------------ ------- -------- --------- --------
09-Oct-2019 14:05:29 127 1886.00 XLON 1184362
------------ ------- -------- --------- --------
09-Oct-2019 13:59:40 370 1883.50 XLON 1176799
------------ ------- -------- --------- --------
09-Oct-2019 13:59:40 589 1883.50 XLON 1176797
------------ ------- -------- --------- --------
09-Oct-2019 13:58:22 564 1885.00 XLON 1175295
------------ ------- -------- --------- --------
09-Oct-2019 13:58:22 71 1885.00 XLON 1175293
------------ ------- -------- --------- --------
09-Oct-2019 13:58:20 355 1885.00 XLON 1175266
------------ ------- -------- --------- --------
09-Oct-2019 13:52:47 961 1886.50 XLON 1168932
------------ ------- -------- --------- --------
09-Oct-2019 13:47:18 1,002 1886.00 XLON 1162873
------------ ------- -------- --------- --------
09-Oct-2019 13:42:35 1,004 1889.00 XLON 1157814
------------ ------- -------- --------- --------
09-Oct-2019 13:38:33 529 1885.50 XLON 1152898
------------ ------- -------- --------- --------
09-Oct-2019 13:38:33 332 1885.50 XLON 1152900
------------ ------- -------- --------- --------
09-Oct-2019 13:34:05 988 1889.50 XLON 1147004
------------ ------- -------- --------- --------
09-Oct-2019 13:30:32 1,005 1887.50 XLON 1141595
------------ ------- -------- --------- --------
09-Oct-2019 13:27:04 164 1889.50 XLON 1133910
------------ ------- -------- --------- --------
09-Oct-2019 13:27:04 747 1889.50 XLON 1133908
------------ ------- -------- --------- --------
09-Oct-2019 13:15:57 883 1888.00 XLON 1126686
------------ ------- -------- --------- --------
09-Oct-2019 13:08:06 1,037 1891.50 XLON 1121918
------------ ------- -------- --------- --------
09-Oct-2019 13:00:40 538 1894.00 XLON 1117623
------------ ------- -------- --------- --------
09-Oct-2019 13:00:40 342 1894.00 XLON 1117621
------------ ------- -------- --------- --------
09-Oct-2019 13:00:19 35 1894.00 XLON 1117373
------------ ------- -------- --------- --------
09-Oct-2019 12:59:01 4 1894.00 XLON 1116554
------------ ------- -------- --------- --------
09-Oct-2019 12:54:11 915 1895.50 XLON 1114133
------------ ------- -------- --------- --------
09-Oct-2019 12:45:16 957 1894.00 XLON 1109404
------------ ------- -------- --------- --------
09-Oct-2019 12:38:02 963 1895.50 XLON 1105563
------------ ------- -------- --------- --------
09-Oct-2019 12:28:18 921 1895.00 XLON 1100792
------------ ------- -------- --------- --------
09-Oct-2019 12:20:30 993 1897.00 XLON 1096642
------------ ------- -------- --------- --------
09-Oct-2019 12:20:30 13 1897.00 XLON 1096644
------------ ------- -------- --------- --------
09-Oct-2019 12:09:13 330 1897.00 XLON 1091543
------------ ------- -------- --------- --------
09-Oct-2019 12:09:13 625 1897.00 XLON 1091541
------------ ------- -------- --------- --------
09-Oct-2019 12:01:05 911 1894.50 XLON 1087740
------------ ------- -------- --------- --------
09-Oct-2019 11:59:04 24 1894.50 XLON 1086712
------------ ------- -------- --------- --------
09-Oct-2019 11:59:04 738 1894.50 XLON 1086710
------------ ------- -------- --------- --------
09-Oct-2019 11:59:04 107 1894.50 XLON 1086708
------------ ------- -------- --------- --------
09-Oct-2019 11:41:41 841 1892.50 XLON 1078636
------------ ------- -------- --------- --------
09-Oct-2019 11:41:41 207 1892.50 XLON 1078634
------------ ------- -------- --------- --------
09-Oct-2019 11:31:47 1,022 1894.00 XLON 1074604
------------ ------- -------- --------- --------
09-Oct-2019 11:20:08 934 1893.00 XLON 1069102
------------ ------- -------- --------- --------
09-Oct-2019 11:10:05 967 1895.00 XLON 1065502
------------ ------- -------- --------- --------
09-Oct-2019 11:02:46 973 1894.50 XLON 1062662
------------ ------- -------- --------- --------
09-Oct-2019 10:56:01 526 1897.00 XLON 1059421
------------ ------- -------- --------- --------
09-Oct-2019 10:56:01 423 1897.00 XLON 1059419
------------ ------- -------- --------- --------
09-Oct-2019 10:46:25 986 1899.00 XLON 1055169
------------ ------- -------- --------- --------
09-Oct-2019 10:34:05 1,032 1900.00 XLON 1050376
------------ ------- -------- --------- --------
09-Oct-2019 10:24:10 1,041 1895.50 XLON 1044798
------------ ------- -------- --------- --------
09-Oct-2019 10:11:40 992 1892.50 XLON 1038993
------------ ------- -------- --------- --------
09-Oct-2019 10:00:02 1,002 1895.50 XLON 1033412
------------ ------- -------- --------- --------
09-Oct-2019 09:49:57 973 1898.50 XLON 1019237
------------ ------- -------- --------- --------
09-Oct-2019 09:47:06 1,037 1894.00 XLON 1012790
------------ ------- -------- --------- --------
09-Oct-2019 09:38:48 932 1899.50 XLON 1000782
------------ ------- -------- --------- --------
09-Oct-2019 09:30:26 31 1902.50 XLON 986636
------------ ------- -------- --------- --------
09-Oct-2019 09:30:26 1,000 1902.50 XLON 986634
------------ ------- -------- --------- --------
09-Oct-2019 09:26:02 1,014 1907.50 XLON 981524
------------ ------- -------- --------- --------
09-Oct-2019 09:16:49 1,049 1904.50 XLON 971187
------------ ------- -------- --------- --------
09-Oct-2019 09:13:00 1,017 1901.50 XLON 965991
------------ ------- -------- --------- --------
09-Oct-2019 09:13:00 30 1901.50 XLON 965989
------------ ------- -------- --------- --------
09-Oct-2019 09:12:49 124 1902.00 XLON 965570
------------ ------- -------- --------- --------
09-Oct-2019 09:12:49 776 1902.00 XLON 965568
------------ ------- -------- --------- --------
09-Oct-2019 09:12:49 124 1902.00 XLON 965566
------------ ------- -------- --------- --------
09-Oct-2019 09:10:12 1,025 1894.00 XLON 958118
------------ ------- -------- --------- --------
09-Oct-2019 09:06:57 1,024 1895.00 XLON 955037
------------ ------- -------- --------- --------
09-Oct-2019 09:02:04 941 1894.00 XLON 950357
------------ ------- -------- --------- --------
09-Oct-2019 08:56:53 371 1896.00 XLON 944151
------------ ------- -------- --------- --------
09-Oct-2019 08:56:53 587 1896.00 XLON 944149
------------ ------- -------- --------- --------
09-Oct-2019 08:52:00 1,037 1895.50 XLON 938935
------------ ------- -------- --------- --------
09-Oct-2019 08:46:56 333 1892.50 XLON 932059
------------ ------- -------- --------- --------
09-Oct-2019 08:46:56 650 1892.50 XLON 932050
------------ ------- -------- --------- --------
09-Oct-2019 08:41:35 972 1892.50 XLON 925541
------------ ------- -------- --------- --------
09-Oct-2019 08:37:56 973 1893.00 XLON 920858
------------ ------- -------- --------- --------
09-Oct-2019 08:28:34 796 1886.50 XLON 911364
------------ ------- -------- --------- --------
09-Oct-2019 08:28:34 239 1886.50 XLON 911362
------------ ------- -------- --------- --------
09-Oct-2019 08:23:41 1,051 1888.00 XLON 906967
------------ ------- -------- --------- --------
09-Oct-2019 08:22:16 713 1886.00 XLON 905891
------------ ------- -------- --------- --------
09-Oct-2019 08:22:16 216 1886.00 XLON 905889
------------ ------- -------- --------- --------
09-Oct-2019 08:20:04 925 1885.50 XLON 904068
------------ ------- -------- --------- --------
09-Oct-2019 08:19:14 925 1886.00 XLON 903111
------------ ------- -------- --------- --------
09-Oct-2019 08:18:58 972 1887.00 XLON 902744
------------ ------- -------- --------- --------
09-Oct-2019 08:18:19 144 1889.00 XLON 901939
------------ ------- -------- --------- --------
09-Oct-2019 08:18:19 500 1889.00 XLON 901937
------------ ------- -------- --------- --------
09-Oct-2019 08:18:19 140 1889.00 XLON 901934
------------ ------- -------- --------- --------
09-Oct-2019 08:18:19 206 1889.00 XLON 901932
------------ ------- -------- --------- --------
09-Oct-2019 08:07:00 215 1884.00 XLON 889078
------------ ------- -------- --------- --------
09-Oct-2019 08:07:00 775 1884.00 XLON 889076
------------ ------- -------- --------- --------
09-Oct-2019 07:59:03 950 1888.50 XLON 880628
------------ ------- -------- --------- --------
09-Oct-2019 07:55:03 863 1890.00 XLON 873890
------------ ------- -------- --------- --------
09-Oct-2019 07:44:13 967 1885.50 XLON 858655
------------ ------- -------- --------- --------
09-Oct-2019 07:30:01 448 1881.50 XLON 839007
------------ ------- -------- --------- --------
09-Oct-2019 07:30:01 500 1881.50 XLON 839005
------------ ------- -------- --------- --------
09-Oct-2019 07:19:14 254 1881.50 XLON 825004
------------ ------- -------- --------- --------
09-Oct-2019 07:19:14 676 1881.50 XLON 825002
------------ ------- -------- --------- --------
09-Oct-2019 07:12:08 971 1885.00 XLON 816349
------------ ------- -------- --------- --------
09-Oct-2019 07:01:05 330 1886.50 XLON 800347
------------ ------- -------- --------- --------
09-Oct-2019 07:01:05 261 1886.50 XLON 800345
------------ ------- -------- --------- --------
09-Oct-2019 07:01:05 371 1886.50 XLON 800343
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSDFIUFUSEIS
(END) Dow Jones Newswires
October 09, 2019 11:58 ET (15:58 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
