We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.33% | 3,359.00 | 3,358.00 | 3,359.00 | 3,388.00 | 3,352.00 | 3,360.00 | 3,586,828 | 15:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.51 | 63.25B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2003P
RELX PLC
08 October 2019
8 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1888.6167 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,934,625 ordinary shares in treasury, and has 1,941,869,577ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,911,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 8 October 2019 Number of ordinary shares purchased: 84,000 Volume weighted average price paid per share (p): 1888.6167
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
08-Oct-2019 15:23:33 539 1882.50 XLON 1235921
------------ ------- -------- --------- --------
08-Oct-2019 15:23:33 527 1882.50 XLON 1235919
------------ ------- -------- --------- --------
08-Oct-2019 15:20:59 42 1884.50 XLON 1231726
------------ ------- -------- --------- --------
08-Oct-2019 15:20:59 620 1884.50 XLON 1231724
------------ ------- -------- --------- --------
08-Oct-2019 15:20:59 37 1884.50 XLON 1231722
------------ ------- -------- --------- --------
08-Oct-2019 15:18:50 444 1885.00 XLON 1227902
------------ ------- -------- --------- --------
08-Oct-2019 15:18:50 400 1885.00 XLON 1227900
------------ ------- -------- --------- --------
08-Oct-2019 15:15:53 405 1884.00 XLON 1222722
------------ ------- -------- --------- --------
08-Oct-2019 15:15:53 500 1884.00 XLON 1222720
------------ ------- -------- --------- --------
08-Oct-2019 15:13:33 146 1885.00 XLON 1218939
------------ ------- -------- --------- --------
08-Oct-2019 15:13:33 610 1885.00 XLON 1218937
------------ ------- -------- --------- --------
08-Oct-2019 15:13:33 146 1885.00 XLON 1218935
------------ ------- -------- --------- --------
08-Oct-2019 15:11:01 460 1884.00 XLON 1214391
------------ ------- -------- --------- --------
08-Oct-2019 15:09:59 500 1884.50 XLON 1212965
------------ ------- -------- --------- --------
08-Oct-2019 15:08:49 250 1884.00 XLON 1211389
------------ ------- -------- --------- --------
08-Oct-2019 15:05:38 550 1885.50 XLON 1207268
------------ ------- -------- --------- --------
08-Oct-2019 15:05:38 250 1885.50 XLON 1207266
------------ ------- -------- --------- --------
08-Oct-2019 15:02:45 247 1886.00 XLON 1203702
------------ ------- -------- --------- --------
08-Oct-2019 15:02:45 700 1886.00 XLON 1203700
------------ ------- -------- --------- --------
08-Oct-2019 15:00:44 250 1886.50 XLON 1200882
------------ ------- -------- --------- --------
08-Oct-2019 15:00:44 500 1886.50 XLON 1200880
------------ ------- -------- --------- --------
08-Oct-2019 14:57:29 411 1884.50 XLON 1195200
------------ ------- -------- --------- --------
08-Oct-2019 14:57:29 486 1884.50 XLON 1195198
------------ ------- -------- --------- --------
08-Oct-2019 14:54:34 500 1883.00 XLON 1190961
------------ ------- -------- --------- --------
08-Oct-2019 14:54:34 250 1883.00 XLON 1190963
------------ ------- -------- --------- --------
08-Oct-2019 14:51:01 536 1884.00 XLON 1186403
------------ ------- -------- --------- --------
08-Oct-2019 14:51:01 500 1884.00 XLON 1186401
------------ ------- -------- --------- --------
08-Oct-2019 14:50:48 200 1883.00 XLON 1186214
------------ ------- -------- --------- --------
08-Oct-2019 14:46:24 63 1884.50 XLON 1180726
------------ ------- -------- --------- --------
08-Oct-2019 14:46:22 737 1884.50 XLON 1180667
------------ ------- -------- --------- --------
08-Oct-2019 14:46:22 92 1884.50 XLON 1180665
------------ ------- -------- --------- --------
08-Oct-2019 14:46:22 63 1884.50 XLON 1180663
------------ ------- -------- --------- --------
08-Oct-2019 14:42:34 124 1887.00 XLON 1175328
------------ ------- -------- --------- --------
08-Oct-2019 14:42:34 743 1887.00 XLON 1175326
------------ ------- -------- --------- --------
08-Oct-2019 14:38:29 695 1886.00 XLON 1169980
------------ ------- -------- --------- --------
08-Oct-2019 14:38:29 230 1886.00 XLON 1169978
------------ ------- -------- --------- --------
08-Oct-2019 14:38:18 250 1886.00 XLON 1169748
------------ ------- -------- --------- --------
08-Oct-2019 14:34:20 600 1887.50 XLON 1163911
------------ ------- -------- --------- --------
08-Oct-2019 14:34:20 300 1887.50 XLON 1163909
------------ ------- -------- --------- --------
08-Oct-2019 14:31:22 856 1886.50 XLON 1159623
------------ ------- -------- --------- --------
08-Oct-2019 14:30:23 250 1888.00 XLON 1158037
------------ ------- -------- --------- --------
08-Oct-2019 14:26:04 955 1888.50 XLON 1152702
------------ ------- -------- --------- --------
08-Oct-2019 14:22:02 597 1889.50 XLON 1147317
------------ ------- -------- --------- --------
08-Oct-2019 14:22:02 267 1889.50 XLON 1147315
------------ ------- -------- --------- --------
08-Oct-2019 14:19:03 846 1889.50 XLON 1144103
------------ ------- -------- --------- --------
08-Oct-2019 14:13:36 256 1887.00 XLON 1136008
------------ ------- -------- --------- --------
08-Oct-2019 14:13:36 500 1887.00 XLON 1136006
------------ ------- -------- --------- --------
08-Oct-2019 14:13:36 232 1887.00 XLON 1136004
------------ ------- -------- --------- --------
08-Oct-2019 14:09:40 500 1887.00 XLON 1129502
------------ ------- -------- --------- --------
08-Oct-2019 14:09:40 73 1887.00 XLON 1129506
------------ ------- -------- --------- --------
08-Oct-2019 14:09:40 300 1887.00 XLON 1129504
------------ ------- -------- --------- --------
08-Oct-2019 14:05:58 960 1890.00 XLON 1123898
------------ ------- -------- --------- --------
08-Oct-2019 14:01:51 429 1889.00 XLON 1117454
------------ ------- -------- --------- --------
08-Oct-2019 14:01:51 594 1889.00 XLON 1117452
------------ ------- -------- --------- --------
08-Oct-2019 14:01:06 185 1890.50 XLON 1116448
------------ ------- -------- --------- --------
08-Oct-2019 13:57:44 500 1888.50 XLON 1111454
------------ ------- -------- --------- --------
08-Oct-2019 13:57:44 250 1888.50 XLON 1111452
------------ ------- -------- --------- --------
08-Oct-2019 13:53:57 157 1888.50 XLON 1106519
------------ ------- -------- --------- --------
08-Oct-2019 13:53:57 250 1888.50 XLON 1106517
------------ ------- -------- --------- --------
08-Oct-2019 13:53:57 500 1888.50 XLON 1106515
------------ ------- -------- --------- --------
08-Oct-2019 13:51:51 400 1889.50 XLON 1103868
------------ ------- -------- --------- --------
08-Oct-2019 13:51:51 257 1889.50 XLON 1103870
------------ ------- -------- --------- --------
08-Oct-2019 13:50:04 383 1888.00 XLON 1100960
------------ ------- -------- --------- --------
08-Oct-2019 13:45:34 207 1890.00 XLON 1095348
------------ ------- -------- --------- --------
08-Oct-2019 13:45:34 500 1890.00 XLON 1095346
------------ ------- -------- --------- --------
08-Oct-2019 13:45:34 250 1890.00 XLON 1095344
------------ ------- -------- --------- --------
08-Oct-2019 13:42:02 241 1889.50 XLON 1090958
------------ ------- -------- --------- --------
08-Oct-2019 13:42:02 600 1889.50 XLON 1090956
------------ ------- -------- --------- --------
08-Oct-2019 13:38:28 500 1891.50 XLON 1086224
------------ ------- -------- --------- --------
08-Oct-2019 13:38:28 250 1891.50 XLON 1086222
------------ ------- -------- --------- --------
08-Oct-2019 13:34:14 189 1893.50 XLON 1080287
------------ ------- -------- --------- --------
08-Oct-2019 13:34:14 500 1893.50 XLON 1080285
------------ ------- -------- --------- --------
08-Oct-2019 13:34:14 250 1893.50 XLON 1080283
------------ ------- -------- --------- --------
08-Oct-2019 13:31:26 911 1893.50 XLON 1075743
------------ ------- -------- --------- --------
08-Oct-2019 13:26:57 278 1895.50 XLON 1066893
------------ ------- -------- --------- --------
08-Oct-2019 13:26:57 250 1895.50 XLON 1066889
------------ ------- -------- --------- --------
08-Oct-2019 13:26:57 500 1895.50 XLON 1066891
------------ ------- -------- --------- --------
08-Oct-2019 13:20:59 621 1901.50 XLON 1063140
------------ ------- -------- --------- --------
08-Oct-2019 13:20:59 250 1901.50 XLON 1063138
------------ ------- -------- --------- --------
08-Oct-2019 13:14:37 1,023 1904.00 XLON 1058974
------------ ------- -------- --------- --------
08-Oct-2019 13:06:26 294 1903.00 XLON 1054461
------------ ------- -------- --------- --------
08-Oct-2019 13:06:26 500 1903.00 XLON 1054459
------------ ------- -------- --------- --------
08-Oct-2019 13:06:26 250 1903.00 XLON 1054457
------------ ------- -------- --------- --------
08-Oct-2019 13:03:56 500 1902.00 XLON 1052693
------------ ------- -------- --------- --------
08-Oct-2019 12:58:41 891 1904.50 XLON 1049549
------------ ------- -------- --------- --------
08-Oct-2019 12:53:19 401 1902.00 XLON 1046673
------------ ------- -------- --------- --------
08-Oct-2019 12:53:19 93 1902.00 XLON 1046677
------------ ------- -------- --------- --------
08-Oct-2019 12:53:19 42 1902.00 XLON 1046675
------------ ------- -------- --------- --------
08-Oct-2019 12:46:27 371 1900.00 XLON 1042495
------------ ------- -------- --------- --------
08-Oct-2019 12:46:27 500 1900.00 XLON 1042493
------------ ------- -------- --------- --------
08-Oct-2019 12:46:27 125 1900.00 XLON 1042491
------------ ------- -------- --------- --------
08-Oct-2019 12:39:04 88 1897.50 XLON 1037983
------------ ------- -------- --------- --------
08-Oct-2019 12:39:04 500 1897.50 XLON 1037981
------------ ------- -------- --------- --------
08-Oct-2019 12:39:04 440 1897.50 XLON 1037979
------------ ------- -------- --------- --------
08-Oct-2019 12:33:30 709 1899.50 XLON 1034866
------------ ------- -------- --------- --------
08-Oct-2019 12:30:01 500 1901.50 XLON 1032373
------------ ------- -------- --------- --------
08-Oct-2019 12:21:36 7 1900.00 XLON 1027397
------------ ------- -------- --------- --------
08-Oct-2019 12:21:36 1,005 1900.00 XLON 1027399
------------ ------- -------- --------- --------
08-Oct-2019 12:14:10 934 1897.50 XLON 1022822
------------ ------- -------- --------- --------
08-Oct-2019 12:07:03 59 1899.50 XLON 1019282
------------ ------- -------- --------- --------
08-Oct-2019 12:07:03 784 1899.50 XLON 1019280
------------ ------- -------- --------- --------
08-Oct-2019 11:58:46 380 1897.50 XLON 1014943
------------ ------- -------- --------- --------
08-Oct-2019 11:58:46 556 1897.50 XLON 1014941
------------ ------- -------- --------- --------
08-Oct-2019 11:49:22 217 1895.50 XLON 1010501
------------ ------- -------- --------- --------
08-Oct-2019 11:49:22 750 1895.50 XLON 1010499
------------ ------- -------- --------- --------
08-Oct-2019 11:44:29 500 1893.00 XLON 1007895
------------ ------- -------- --------- --------
08-Oct-2019 11:38:11 125 1895.00 XLON 1004582
------------ ------- -------- --------- --------
08-Oct-2019 11:38:11 500 1895.00 XLON 1004580
------------ ------- -------- --------- --------
08-Oct-2019 11:30:26 309 1895.00 XLON 1000271
------------ ------- -------- --------- --------
08-Oct-2019 11:30:26 500 1895.00 XLON 1000269
------------ ------- -------- --------- --------
08-Oct-2019 11:22:18 1,032 1894.50 XLON 996248
------------ ------- -------- --------- --------
08-Oct-2019 11:13:17 220 1892.50 XLON 991691
------------ ------- -------- --------- --------
08-Oct-2019 11:13:17 400 1892.50 XLON 991689
------------ ------- -------- --------- --------
08-Oct-2019 11:13:17 41 1892.50 XLON 991687
------------ ------- -------- --------- --------
08-Oct-2019 11:13:17 335 1892.50 XLON 991685
------------ ------- -------- --------- --------
08-Oct-2019 11:04:36 260 1891.00 XLON 986676
------------ ------- -------- --------- --------
08-Oct-2019 11:04:36 125 1891.00 XLON 986674
------------ ------- -------- --------- --------
08-Oct-2019 11:04:36 500 1891.00 XLON 986672
------------ ------- -------- --------- --------
08-Oct-2019 10:59:14 908 1893.50 XLON 981233
------------ ------- -------- --------- --------
08-Oct-2019 10:55:04 500 1894.00 XLON 979032
------------ ------- -------- --------- --------
08-Oct-2019 10:50:54 500 1893.50 XLON 977242
------------ ------- -------- --------- --------
08-Oct-2019 10:47:42 125 1894.50 XLON 975583
------------ ------- -------- --------- --------
08-Oct-2019 10:47:42 200 1894.50 XLON 975585
------------ ------- -------- --------- --------
08-Oct-2019 10:42:33 125 1892.00 XLON 972048
------------ ------- -------- --------- --------
08-Oct-2019 10:42:33 500 1892.00 XLON 972046
------------ ------- -------- --------- --------
08-Oct-2019 10:35:45 750 1895.50 XLON 968583
------------ ------- -------- --------- --------
08-Oct-2019 10:35:45 125 1895.50 XLON 968581
------------ ------- -------- --------- --------
08-Oct-2019 10:31:49 321 1896.00 XLON 966689
------------ ------- -------- --------- --------
08-Oct-2019 10:27:30 500 1896.00 XLON 964067
------------ ------- -------- --------- --------
08-Oct-2019 10:20:56 300 1892.50 XLON 959925
------------ ------- -------- --------- --------
08-Oct-2019 10:20:56 500 1892.50 XLON 959923
------------ ------- -------- --------- --------
08-Oct-2019 10:14:40 500 1893.00 XLON 955625
------------ ------- -------- --------- --------
08-Oct-2019 10:14:40 125 1893.00 XLON 955623
------------ ------- -------- --------- --------
08-Oct-2019 10:07:32 510 1892.50 XLON 949582
------------ ------- -------- --------- --------
08-Oct-2019 10:07:32 463 1892.50 XLON 949584
------------ ------- -------- --------- --------
08-Oct-2019 09:59:29 396 1891.00 XLON 944661
------------ ------- -------- --------- --------
08-Oct-2019 09:59:29 500 1891.00 XLON 944659
------------ ------- -------- --------- --------
08-Oct-2019 09:59:20 84 1891.00 XLON 944569
------------ ------- -------- --------- --------
08-Oct-2019 09:55:02 125 1890.00 XLON 942163
------------ ------- -------- --------- --------
08-Oct-2019 09:55:02 300 1890.00 XLON 942161
------------ ------- -------- --------- --------
08-Oct-2019 09:50:59 307 1892.00 XLON 940019
------------ ------- -------- --------- --------
08-Oct-2019 09:50:59 403 1892.00 XLON 940017
------------ ------- -------- --------- --------
08-Oct-2019 09:49:34 125 1891.00 XLON 939248
------------ ------- -------- --------- --------
08-Oct-2019 09:42:12 493 1892.00 XLON 935090
------------ ------- -------- --------- --------
08-Oct-2019 09:42:12 125 1892.00 XLON 935088
------------ ------- -------- --------- --------
08-Oct-2019 09:39:29 221 1892.00 XLON 933585
------------ ------- -------- --------- --------
08-Oct-2019 09:39:29 224 1892.00 XLON 933587
------------ ------- -------- --------- --------
08-Oct-2019 09:31:33 320 1891.50 XLON 927401
------------ ------- -------- --------- --------
08-Oct-2019 09:31:33 500 1891.50 XLON 927399
------------ ------- -------- --------- --------
08-Oct-2019 09:27:52 600 1891.50 XLON 925118
------------ ------- -------- --------- --------
08-Oct-2019 09:21:59 125 1888.00 XLON 920595
------------ ------- -------- --------- --------
08-Oct-2019 09:21:59 550 1888.00 XLON 920593
------------ ------- -------- --------- --------
08-Oct-2019 09:15:40 925 1889.00 XLON 917340
------------ ------- -------- --------- --------
08-Oct-2019 09:08:46 375 1888.00 XLON 913032
------------ ------- -------- --------- --------
08-Oct-2019 09:08:46 500 1888.00 XLON 913030
------------ ------- -------- --------- --------
08-Oct-2019 09:08:46 125 1888.00 XLON 913028
------------ ------- -------- --------- --------
08-Oct-2019 09:02:16 1,026 1882.00 XLON 908921
------------ ------- -------- --------- --------
08-Oct-2019 08:54:08 716 1882.50 XLON 903475
------------ ------- -------- --------- --------
08-Oct-2019 08:54:08 255 1882.50 XLON 903477
------------ ------- -------- --------- --------
08-Oct-2019 08:49:07 500 1881.00 XLON 899194
------------ ------- -------- --------- --------
08-Oct-2019 08:44:01 951 1881.50 XLON 894584
------------ ------- -------- --------- --------
08-Oct-2019 08:36:29 714 1883.00 XLON 888470
------------ ------- -------- --------- --------
08-Oct-2019 08:36:29 295 1883.00 XLON 888468
------------ ------- -------- --------- --------
08-Oct-2019 08:31:34 863 1882.50 XLON 884773
------------ ------- -------- --------- --------
08-Oct-2019 08:26:09 73 1882.50 XLON 880607
------------ ------- -------- --------- --------
08-Oct-2019 08:26:09 59 1882.50 XLON 880605
------------ ------- -------- --------- --------
08-Oct-2019 08:24:27 250 1882.50 XLON 879391
------------ ------- -------- --------- --------
08-Oct-2019 08:24:24 572 1882.50 XLON 879374
------------ ------- -------- --------- --------
08-Oct-2019 08:18:32 1,001 1883.00 XLON 874673
------------ ------- -------- --------- --------
08-Oct-2019 08:18:21 250 1883.50 XLON 874535
------------ ------- -------- --------- --------
08-Oct-2019 08:12:17 250 1882.50 XLON 870055
------------ ------- -------- --------- --------
08-Oct-2019 08:12:17 500 1882.50 XLON 870053
------------ ------- -------- --------- --------
08-Oct-2019 08:08:44 339 1883.50 XLON 863453
------------ ------- -------- --------- --------
08-Oct-2019 08:07:11 400 1884.50 XLON 862319
------------ ------- -------- --------- --------
08-Oct-2019 08:05:45 250 1884.50 XLON 861102
------------ ------- -------- --------- --------
08-Oct-2019 08:00:09 757 1882.00 XLON 856847
------------ ------- -------- --------- --------
08-Oct-2019 08:00:09 100 1882.00 XLON 856845
------------ ------- -------- --------- --------
08-Oct-2019 07:53:02 1,007 1883.50 XLON 843247
------------ ------- -------- --------- --------
08-Oct-2019 07:49:37 379 1882.00 XLON 838198
------------ ------- -------- --------- --------
08-Oct-2019 07:46:19 799 1881.50 XLON 833878
------------ ------- -------- --------- --------
08-Oct-2019 07:46:19 100 1881.50 XLON 833876
------------ ------- -------- --------- --------
08-Oct-2019 07:42:41 250 1882.50 XLON 828516
------------ ------- -------- --------- --------
08-Oct-2019 07:37:18 957 1886.00 XLON 821870
------------ ------- -------- --------- --------
08-Oct-2019 07:32:29 900 1882.50 XLON 815826
------------ ------- -------- --------- --------
08-Oct-2019 07:27:34 747 1883.00 XLON 809194
------------ ------- -------- --------- --------
08-Oct-2019 07:27:34 227 1883.00 XLON 809192
------------ ------- -------- --------- --------
08-Oct-2019 07:22:00 702 1877.50 XLON 802898
------------ ------- -------- --------- --------
08-Oct-2019 07:21:59 289 1877.50 XLON 802895
------------ ------- -------- --------- --------
08-Oct-2019 07:18:17 993 1876.50 XLON 798945
------------ ------- -------- --------- --------
08-Oct-2019 07:14:23 971 1876.00 XLON 795023
------------ ------- -------- --------- --------
08-Oct-2019 07:09:56 871 1871.50 XLON 790159
------------ ------- -------- --------- --------
08-Oct-2019 07:06:00 470 1869.00 XLON 785515
------------ ------- -------- --------- --------
08-Oct-2019 07:06:00 430 1869.00 XLON 785513
------------ ------- -------- --------- --------
08-Oct-2019 07:00:51 1,049 1864.50 XLON 779405
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSFFMAFUSEFS
(END) Dow Jones Newswires
October 08, 2019 12:12 ET (16:12 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
