Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  27.50 1.5% 1,857.50 1,857.50 1,858.50 1,861.50 1,828.50 1,830.50 2,435,021 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 25.8 36,180

RELX PLC Transaction in Own Shares

08/10/2019 5:12pm

UK Regulatory (RNS & others)


Relx (LSE:REL)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Relx Charts.

TIDMREL

RNS Number : 2003P

RELX PLC

08 October 2019

8 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1888.6167 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,934,625 ordinary shares in treasury, and has 1,941,869,577ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,911,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   8 October 2019 
Number of ordinary shares purchased:                84,000 
Volume weighted average price paid per share (p):   1888.6167 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:23:33      539     1882.50     XLON     1235921 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:23:33      527     1882.50     XLON     1235919 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:20:59       42     1884.50     XLON     1231726 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:20:59      620     1884.50     XLON     1231724 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:20:59       37     1884.50     XLON     1231722 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:18:50      444     1885.00     XLON     1227902 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:18:50      400     1885.00     XLON     1227900 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:15:53      405     1884.00     XLON     1222722 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:15:53      500     1884.00     XLON     1222720 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:13:33      146     1885.00     XLON     1218939 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:13:33      610     1885.00     XLON     1218937 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:13:33      146     1885.00     XLON     1218935 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:11:01      460     1884.00     XLON     1214391 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:09:59      500     1884.50     XLON     1212965 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:08:49      250     1884.00     XLON     1211389 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:05:38      550     1885.50     XLON     1207268 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:05:38      250     1885.50     XLON     1207266 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:02:45      247     1886.00     XLON     1203702 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:02:45      700     1886.00     XLON     1203700 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:00:44      250     1886.50     XLON     1200882 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     15:00:44      500     1886.50     XLON     1200880 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:57:29      411     1884.50     XLON     1195200 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:57:29      486     1884.50     XLON     1195198 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:54:34      500     1883.00     XLON     1190961 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:54:34      250     1883.00     XLON     1190963 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:51:01      536     1884.00     XLON     1186403 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:51:01      500     1884.00     XLON     1186401 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:50:48      200     1883.00     XLON     1186214 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:46:24       63     1884.50     XLON     1180726 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:46:22      737     1884.50     XLON     1180667 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:46:22       92     1884.50     XLON     1180665 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:46:22       63     1884.50     XLON     1180663 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:42:34      124     1887.00     XLON     1175328 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:42:34      743     1887.00     XLON     1175326 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:38:29      695     1886.00     XLON     1169980 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:38:29      230     1886.00     XLON     1169978 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:38:18      250     1886.00     XLON     1169748 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:34:20      600     1887.50     XLON     1163911 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:34:20      300     1887.50     XLON     1163909 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:31:22      856     1886.50     XLON     1159623 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:30:23      250     1888.00     XLON     1158037 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:26:04      955     1888.50     XLON     1152702 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:22:02      597     1889.50     XLON     1147317 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:22:02      267     1889.50     XLON     1147315 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:19:03      846     1889.50     XLON     1144103 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:13:36      256     1887.00     XLON     1136008 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:13:36      500     1887.00     XLON     1136006 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:13:36      232     1887.00     XLON     1136004 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:09:40      500     1887.00     XLON     1129502 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:09:40       73     1887.00     XLON     1129506 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:09:40      300     1887.00     XLON     1129504 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:05:58      960     1890.00     XLON     1123898 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:01:51      429     1889.00     XLON     1117454 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:01:51      594     1889.00     XLON     1117452 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     14:01:06      185     1890.50     XLON     1116448 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:57:44      500     1888.50     XLON     1111454 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:57:44      250     1888.50     XLON     1111452 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:53:57      157     1888.50     XLON     1106519 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:53:57      250     1888.50     XLON     1106517 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:53:57      500     1888.50     XLON     1106515 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:51:51      400     1889.50     XLON     1103868 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:51:51      257     1889.50     XLON     1103870 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:50:04      383     1888.00     XLON     1100960 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:45:34      207     1890.00     XLON     1095348 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:45:34      500     1890.00     XLON     1095346 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:45:34      250     1890.00     XLON     1095344 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:42:02      241     1889.50     XLON     1090958 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:42:02      600     1889.50     XLON     1090956 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:38:28      500     1891.50     XLON     1086224 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:38:28      250     1891.50     XLON     1086222 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:34:14      189     1893.50     XLON     1080287 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:34:14      500     1893.50     XLON     1080285 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:34:14      250     1893.50     XLON     1080283 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:31:26      911     1893.50     XLON     1075743 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:26:57      278     1895.50     XLON     1066893 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:26:57      250     1895.50     XLON     1066889 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:26:57      500     1895.50     XLON     1066891 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:20:59      621     1901.50     XLON     1063140 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:20:59      250     1901.50     XLON     1063138 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:14:37     1,023    1904.00     XLON     1058974 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:06:26      294     1903.00     XLON     1054461 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:06:26      500     1903.00     XLON     1054459 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:06:26      250     1903.00     XLON     1054457 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     13:03:56      500     1902.00     XLON     1052693 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:58:41      891     1904.50     XLON     1049549 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:53:19      401     1902.00     XLON     1046673 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:53:19       93     1902.00     XLON     1046677 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:53:19       42     1902.00     XLON     1046675 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:46:27      371     1900.00     XLON     1042495 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:46:27      500     1900.00     XLON     1042493 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:46:27      125     1900.00     XLON     1042491 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:39:04       88     1897.50     XLON     1037983 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:39:04      500     1897.50     XLON     1037981 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:39:04      440     1897.50     XLON     1037979 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:33:30      709     1899.50     XLON     1034866 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:30:01      500     1901.50     XLON     1032373 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:21:36       7      1900.00     XLON     1027397 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:21:36     1,005    1900.00     XLON     1027399 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:14:10      934     1897.50     XLON     1022822 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:07:03       59     1899.50     XLON     1019282 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     12:07:03      784     1899.50     XLON     1019280 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:58:46      380     1897.50     XLON     1014943 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:58:46      556     1897.50     XLON     1014941 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:49:22      217     1895.50     XLON     1010501 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:49:22      750     1895.50     XLON     1010499 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:44:29      500     1893.00     XLON     1007895 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:38:11      125     1895.00     XLON     1004582 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:38:11      500     1895.00     XLON     1004580 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:30:26      309     1895.00     XLON     1000271 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:30:26      500     1895.00     XLON     1000269 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:22:18     1,032    1894.50     XLON     996248 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:13:17      220     1892.50     XLON     991691 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:13:17      400     1892.50     XLON     991689 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:13:17       41     1892.50     XLON     991687 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:13:17      335     1892.50     XLON     991685 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:04:36      260     1891.00     XLON     986676 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:04:36      125     1891.00     XLON     986674 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     11:04:36      500     1891.00     XLON     986672 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:59:14      908     1893.50     XLON     981233 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:55:04      500     1894.00     XLON     979032 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:50:54      500     1893.50     XLON     977242 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:47:42      125     1894.50     XLON     975583 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:47:42      200     1894.50     XLON     975585 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:42:33      125     1892.00     XLON     972048 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:42:33      500     1892.00     XLON     972046 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:35:45      750     1895.50     XLON     968583 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:35:45      125     1895.50     XLON     968581 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:31:49      321     1896.00     XLON     966689 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:27:30      500     1896.00     XLON     964067 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:20:56      300     1892.50     XLON     959925 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:20:56      500     1892.50     XLON     959923 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:14:40      500     1893.00     XLON     955625 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:14:40      125     1893.00     XLON     955623 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:07:32      510     1892.50     XLON     949582 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     10:07:32      463     1892.50     XLON     949584 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:59:29      396     1891.00     XLON     944661 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:59:29      500     1891.00     XLON     944659 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:59:20       84     1891.00     XLON     944569 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:55:02      125     1890.00     XLON     942163 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:55:02      300     1890.00     XLON     942161 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:50:59      307     1892.00     XLON     940019 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:50:59      403     1892.00     XLON     940017 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:49:34      125     1891.00     XLON     939248 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:42:12      493     1892.00     XLON     935090 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:42:12      125     1892.00     XLON     935088 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:39:29      221     1892.00     XLON     933585 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:39:29      224     1892.00     XLON     933587 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:31:33      320     1891.50     XLON     927401 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:31:33      500     1891.50     XLON     927399 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:27:52      600     1891.50     XLON     925118 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:21:59      125     1888.00     XLON     920595 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:21:59      550     1888.00     XLON     920593 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:15:40      925     1889.00     XLON     917340 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:08:46      375     1888.00     XLON     913032 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:08:46      500     1888.00     XLON     913030 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:08:46      125     1888.00     XLON     913028 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     09:02:16     1,026    1882.00     XLON     908921 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:54:08      716     1882.50     XLON     903475 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:54:08      255     1882.50     XLON     903477 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:49:07      500     1881.00     XLON     899194 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:44:01      951     1881.50     XLON     894584 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:36:29      714     1883.00     XLON     888470 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:36:29      295     1883.00     XLON     888468 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:31:34      863     1882.50     XLON     884773 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:26:09       73     1882.50     XLON     880607 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:26:09       59     1882.50     XLON     880605 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:24:27      250     1882.50     XLON     879391 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:24:24      572     1882.50     XLON     879374 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:18:32     1,001    1883.00     XLON     874673 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:18:21      250     1883.50     XLON     874535 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:12:17      250     1882.50     XLON     870055 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:12:17      500     1882.50     XLON     870053 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:08:44      339     1883.50     XLON     863453 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:07:11      400     1884.50     XLON     862319 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:05:45      250     1884.50     XLON     861102 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:00:09      757     1882.00     XLON     856847 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     08:00:09      100     1882.00     XLON     856845 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:53:02     1,007    1883.50     XLON     843247 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:49:37      379     1882.00     XLON     838198 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:46:19      799     1881.50     XLON     833878 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:46:19      100     1881.50     XLON     833876 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:42:41      250     1882.50     XLON     828516 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:37:18      957     1886.00     XLON     821870 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:32:29      900     1882.50     XLON     815826 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:27:34      747     1883.00     XLON     809194 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:27:34      227     1883.00     XLON     809192 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:22:00      702     1877.50     XLON     802898 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:21:59      289     1877.50     XLON     802895 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:18:17      993     1876.50     XLON     798945 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:14:23      971     1876.00     XLON     795023 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:09:56      871     1871.50     XLON     790159 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:06:00      470     1869.00     XLON     785515 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:06:00      430     1869.00     XLON     785513 
               ------------  -------  --------  ---------  -------- 
 08-Oct-2019     07:00:51     1,049    1864.50     XLON     779405 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFSFFMAFUSEFS

(END) Dow Jones Newswires

October 08, 2019 12:12 ET (16:12 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191122 21:40:04