Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.50p -2.24% 1,857.50p 1,873.00p 1,876.50p 1,902.00p 1,869.00p 1,889.50p 10,634,069 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7,492.0 1,720.0 71.9 25.8 36,180

RELX PLC Transaction in Own Shares

13/09/2019 5:12pm

UK Regulatory (RNS & others)


Relx (LSE:REL)
Historical Stock Chart

1 Month : From Aug 2019 to Sep 2019

Click Here for more Relx Charts.

TIDMREL

RNS Number : 3513M

RELX PLC

13 September 2019

13 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 82,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1848.3579 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,529,625 ordinary shares in treasury, and has 1,943,237,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,506,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   13 September 2019 
Number of ordinary shares purchased:                82,500 
Volume weighted average price paid per share (p):   1848.3579 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:12:52      213     1858.00     XLON     1008576 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:12:52      496     1858.00     XLON     1008574 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:11:21      164     1857.00     XLON     1006162 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:11:21      950     1857.00     XLON     1006160 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:08:46      643     1856.00     XLON     1001833 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:08:46      477     1856.00     XLON     1001831 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:04:36      233     1856.00     XLON     994166 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:04:36      880     1856.00     XLON     994164 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:03:36      102     1854.00     XLON     992891 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:03:36      410     1854.00     XLON     992889 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     15:03:36      533     1854.00     XLON     992887 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:59:59       13     1852.50     XLON     986701 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:59:59      153     1852.50     XLON     986698 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:59:59      832     1852.50     XLON     986696 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:56:13     1,146    1854.00     XLON     981178 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:50:46     1,177    1855.00     XLON     973910 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:50:03      694     1856.00     XLON     972903 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:50:03      762     1856.00     XLON     972905 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:42:07     1,034    1854.00     XLON     959638 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:38:31      105     1856.00     XLON     953921 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:38:31      233     1856.00     XLON     953919 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:38:31      848     1856.00     XLON     953917 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:31:31      183     1855.00     XLON     943390 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:31:31      327     1855.00     XLON     943388 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:31:31       61     1855.00     XLON     943392 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:31:31      483     1855.00     XLON     943394 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:28:57     1,095    1855.00     XLON     939349 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:23:46     1,022    1855.50     XLON     931460 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:21:55       67     1854.50     XLON     929029 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:21:55      148     1854.50     XLON     929027 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:21:55      125     1854.50     XLON     929025 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:21:55      560     1854.50     XLON     929023 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:21:39      255     1854.50     XLON     928609 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:15:12      112     1852.00     XLON     919752 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:15:12      524     1852.00     XLON     919754 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:15:12      438     1852.00     XLON     919756 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:11:24      446     1848.50     XLON     914144 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:11:24      222     1848.50     XLON     914142 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:11:24       66     1848.50     XLON     914140 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:10:43      330     1848.50     XLON     913181 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:09:39      140     1848.00     XLON     911136 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:04:46     1,102    1847.50     XLON     903798 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     14:03:44     1,158    1848.50     XLON     902410 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:58:11      986     1846.00     XLON     894249 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:53:50      935     1847.00     XLON     888788 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:53:50      169     1847.00     XLON     888786 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:51:23      330     1846.00     XLON     885723 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:51:23      506     1846.00     XLON     885721 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:51:19      259     1846.00     XLON     885604 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:43:37      958     1842.50     XLON     875179 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:43:37      148     1842.50     XLON     875177 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:38:33     1,113    1839.50     XLON     868765 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:34:18      354     1839.00     XLON     863181 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:34:18      841     1839.00     XLON     863179 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:31:23     1,150    1839.00     XLON     858740 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:25:39     1,058    1838.00     XLON     850624 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:18:03      349     1833.00     XLON     843889 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:18:03      679     1833.00     XLON     843887 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:10:41      221     1832.00     XLON     836715 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:10:41      538     1832.00     XLON     836713 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:10:02      402     1832.00     XLON     836069 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:06:26      456     1832.50     XLON     833189 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     13:06:25      594     1832.50     XLON     833180 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:56:00       50     1833.50     XLON     823086 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:56:00     1,089    1833.50     XLON     823084 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:46:57     1,011    1835.00     XLON     814865 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:42:36     1,036    1836.50     XLON     811144 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:36:47      646     1837.50     XLON     805952 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:36:47      359     1837.50     XLON     805950 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:29:33     1,094    1839.00     XLON     799976 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:21:52      676     1841.50     XLON     795212 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:21:52       82     1841.50     XLON     795210 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:21:52      218     1841.50     XLON     795208 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:14:39     1,134    1842.00     XLON     789727 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:03:26      329     1842.00     XLON     783174 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     12:03:26      654     1842.00     XLON     783172 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:54:36     1,200    1842.00     XLON     776968 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:46:45      143     1842.00     XLON     771447 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:46:45      125     1842.00     XLON     771445 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:46:45      220     1842.00     XLON     771443 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:39:31      849     1844.50     XLON     767402 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:39:31      197     1844.50     XLON     767400 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:23:08      446     1839.50     XLON     758490 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:23:08      580     1839.50     XLON     758488 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:12:20     1,174    1843.50     XLON     752308 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     11:05:37     1,137    1846.00     XLON     747881 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:55:11      987     1843.50     XLON     740284 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:43:32      263     1838.50     XLON     732116 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:43:32      924     1838.50     XLON     732114 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:35:16      188     1840.50     XLON     726781 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:35:16       56     1840.50     XLON     726779 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:35:14      684     1840.50     XLON     726768 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:35:11      229     1840.50     XLON     726745 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:26:44     1,130    1842.00     XLON     721213 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:17:41     1,178    1843.00     XLON     715979 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:08:35      241     1843.50     XLON     710157 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:08:30      300     1843.50     XLON     710120 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:08:12      570     1843.50     XLON     709915 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     10:00:22     1,150    1845.00     XLON     702329 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:52:45      214     1848.50     XLON     688765 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:52:45      793     1848.50     XLON     688763 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:49:15     1,039    1847.00     XLON     683063 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:40:01     1,080    1847.00     XLON     669003 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:33:24      666     1842.50     XLON     660199 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:33:24      387     1842.50     XLON     660197 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:27:19     1,128    1845.00     XLON     651566 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:16:23      261     1847.00     XLON     643367 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:16:23      891     1847.00     XLON     643365 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:07:24      263     1840.50     XLON     636545 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     09:07:24      891     1840.50     XLON     636543 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:59:49     1,007    1841.50     XLON     629123 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:54:20      636     1841.50     XLON     624101 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:53:26      396     1841.50     XLON     623329 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:48:29     1,054    1845.00     XLON     618056 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:44:47     1,069    1847.00     XLON     614565 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:41:59     1,149    1849.50     XLON     611097 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:36:14     1,135    1857.00     XLON     604737 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:28:52      982     1856.50     XLON     597953 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:18:37      201     1855.00     XLON     588482 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:18:37      190     1855.00     XLON     588484 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:18:37      725     1855.00     XLON     588486 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:08:09     1,177    1856.00     XLON     575755 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     08:01:32     1,201    1857.00     XLON     569344 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:55:35     1,093    1860.00     XLON     559184 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:42:30     1,123    1862.00     XLON     540866 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:30:27     1,011    1865.00     XLON     515995 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:24:59      342     1865.00     XLON     508214 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:24:59      763     1865.00     XLON     508212 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:18:49      921     1864.00     XLON     500238 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:18:49      194     1864.00     XLON     500236 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:13:37     1,037    1865.00     XLON     494285 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:13:35      102     1865.00     XLON     494246 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:06:16      219     1871.00     XLON     486067 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:06:16      822     1871.00     XLON     486065 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:01:01       35     1878.00     XLON     478731 
               ------------  -------  --------  ---------  -------- 
 13-Sep-2019     07:00:19      946     1878.00     XLON     476937 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFAFMDFUSESU

(END) Dow Jones Newswires

September 13, 2019 12:12 ET (16:12 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart
Your Recent History
LSE
REL
Relx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190920 16:12:20