ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REL Relx Plc

3,443.00
16.00 (0.47%)
Last Updated: 09:15:34
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 0.47% 3,443.00 3,442.00 3,443.00 3,460.00 3,414.00 3,430.00 261,549 09:15:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.31 64.66B

RELX PLC Transaction in Own Shares (8954F)

17/07/2019 5:12pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 8954F

RELX PLC

17 July 2019

17 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1964.9379 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,171,245 ordinary shares in treasury, and has 1,945,919,035 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,148,225 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   17 July 2019 
Number of ordinary shares purchased:                158,800 
Volume weighted average price paid per share (p):   1964.9379 
 

Disaggregated information

 
   Transaction Date                Price     Platform           Transaction reference 
       and time         Volume      (p)        Code                     number 
 17-Jul-2019 07:05:32    134     1976.0000     XLON     01002010000003632-E0ekQrSq74q620190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:05:34    712     1976.0000     XLON     01002010000003632-E0ekQrSq74ro20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:07:25    845     1977.5000     XLON     11002110000004614-E0ekQrSq77dV20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:09:24    455     1977.0000     XLON     01002010000005603-E0ekQrSq79rZ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:09:41     2      1978.5000     XLON     11002110000005807-E0ekQrSq7ABH20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:09:55    414     1978.5000     XLON     01002010000005853-E0ekQrSq7APV20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:11:21     74     1980.0000     XLON     11002110000006706-E0ekQrSq7CIM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:11:25     97     1981.0000     XLON     11002110000006741-E0ekQrSq7CMs20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:11:25    139     1981.0000     XLON     11002110000006741-E0ekQrSq7CMu20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:11:28    260     1981.0000     XLON     01002010000006783-E0ekQrSq7CPK20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:11:28    111     1981.0000     XLON     01002010000006783-E0ekQrSq7CPI20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:13:01    732     1984.0000     XLON     01002010000007657-E0ekQrSq7E1q20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:14:45    577     1981.5000     XLON     11002110000008507-E0ekQrSq7FsB20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:14:45    256     1981.5000     XLON     11002110000008507-E0ekQrSq7FsD20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:16:48    875     1983.0000     XLON     01002010000009227-E0ekQrSq7IFU20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:16:48    212     1983.0000     XLON     01002010000009227-E0ekQrSq7IFW20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:18:28    670     1981.0000     XLON     01002010000009845-E0ekQrSq7K7T20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:18:28    500     1981.0000     XLON     01002010000009845-E0ekQrSq7K7P20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:18:28    500     1981.0000     XLON     01002010000009845-E0ekQrSq7K7R20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:20:01    640     1980.0000     XLON     11002110000009821-E0ekQrSq7Lux20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:20:01    216     1980.0000     XLON     11002110000009821-E0ekQrSq7Luu20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:21:59    680     1980.0000     XLON     01002010000010796-E0ekQrSq7Nqo20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:23:04    589     1979.5000     XLON     11002110000011267-E0ekQrSq7Oiy20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:25:12    462     1979.0000     XLON     11002110000012000-E0ekQrSq7Qhc20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:26:01    502     1978.5000     XLON     01002010000012459-E0ekQrSq7RXk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:26:01    500     1978.5000     XLON     01002010000012459-E0ekQrSq7RXi20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:26:27    394     1978.0000     XLON     01002010000011884-E0ekQrSq7S5U20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:26:27    324     1978.0000     XLON     01002010000011884-E0ekQrSq7S5X20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:28:29     82     1976.0000     XLON     11002110000012124-E0ekQrSq7U3Y20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:28:29    250     1976.0000     XLON     11002110000012124-E0ekQrSq7U3U20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:28:29    328     1976.0000     XLON     11002110000012124-E0ekQrSq7U3W20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:31:53    444     1976.0000     XLON     01002010000014147-E0ekQrSq7XLb20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:32:27    444     1975.0000     XLON     11002110000014239-E0ekQrSq7Xnh20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:33:15    465     1974.0000     XLON     11002110000015128-E0ekQrSq7YTP20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:36:42    534     1973.5000     XLON     01002010000015705-E0ekQrSq7aqk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:38:38    465     1972.0000     XLON     01002010000015665-E0ekQrSq7cal20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:40:04    314     1971.0000     XLON     01002010000017800-E0ekQrSq7dmN20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:40:04    366     1971.0000     XLON     01002010000017800-E0ekQrSq7dmP20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:43:56    540     1972.0000     XLON     11002110000018993-E0ekQrSq7g4A20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:43:56     78     1972.0000     XLON     11002110000018993-E0ekQrSq7g4D20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:45:25    444     1974.0000     XLON     01002010000019685-E0ekQrSq7hDb20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:49:54    435     1976.0000     XLON     11002110000021715-E0ekQrSq7kTn20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:52:50    300     1978.0000     XLON     01002010000022635-E0ekQrSq7mr420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:52:50    500     1978.0000     XLON     01002010000022635-E0ekQrSq7mr620190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:52:50     9      1978.0000     XLON     01002010000022635-E0ekQrSq7mr820190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:54:30    444     1976.5000     XLON     11002110000023358-E0ekQrSq7o8U20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:55:16    145     1976.0000     XLON     01002010000023331-E0ekQrSq7oiz20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:55:16    421     1976.0000     XLON     01002010000023331-E0ekQrSq7oix20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:56:02    740     1976.5000     XLON     01002010000023973-E0ekQrSq7peQ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:56:02    434     1976.5000     XLON     01002010000023973-E0ekQrSq7peS20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:57:16    532     1978.0000     XLON     01002010000024274-E0ekQrSq7qxl20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:57:51    221     1978.0000     XLON     01002010000024875-E0ekQrSq7rKI20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 07:58:02    223     1977.0000     XLON     01002010000024931-E0ekQrSq7rQU20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:00:04    472     1975.0000     XLON     11002110000025375-E0ekQrSq7sgR20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:00:04     53     1975.0000     XLON     11002110000025375-E0ekQrSq7sgO20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:01:18     57     1974.0000     XLON     01002010000025828-E0ekQrSq7u1l20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:01:18    170     1974.0000     XLON     01002010000025828-E0ekQrSq7u1h20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:01:18    353     1974.0000     XLON     01002010000025828-E0ekQrSq7u1e20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:04:21    383     1972.0000     XLON     01002010000026252-E0ekQrSq7wsF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:04:21    613     1972.0000     XLON     01002010000026252-E0ekQrSq7wsD20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:06:26    125     1971.0000     XLON     11002110000026245-E0ekQrSq7yze20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:06:26    300     1971.0000     XLON     11002110000026245-E0ekQrSq7yzc20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:09:43    444     1973.0000     XLON     11002110000028906-E0ekQrSq81p120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:11:09    389     1973.0000     XLON     01002010000029396-E0ekQrSq82nA20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:11:09     15     1973.0000     XLON     01002010000029396-E0ekQrSq82n820190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:11:09     15     1973.0000     XLON     01002010000029396-E0ekQrSq82nC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:14:02    405     1973.0000     XLON     11002110000030477-E0ekQrSq84hi20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:14:40    817     1972.5000     XLON     01002010000030719-E0ekQrSq85Iu20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:14:56    629     1972.0000     XLON     01002010000030577-E0ekQrSq85VO20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:15:01    692     1971.5000     XLON     11002110000030612-E0ekQrSq85ZL20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:16:35    485     1967.0000     XLON     01002010000031258-E0ekQrSq877420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:17:28    444     1966.0000     XLON     11002110000031447-E0ekQrSq87ic20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:19:22    404     1964.5000     XLON     11002110000031901-E0ekQrSq89C420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:19:22    525     1964.0000     XLON     01002010000031866-E0ekQrSq89Dl20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:21:57    426     1959.5000     XLON     01002010000032109-E0ekQrSq8BhA20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:22:55    413     1958.0000     XLON     11002110000032395-E0ekQrSq8CH520190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:24:32    485     1952.5000     XLON     01002010000032872-E0ekQrSq8DuM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:27:12    445     1954.0000     XLON     01002010000033716-E0ekQrSq8GSC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:28:49    405     1955.5000     XLON     01002010000033992-E0ekQrSq8HPe20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:30:52    420     1955.5000     XLON     01002010000034299-E0ekQrSq8IlY20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:36:42    405     1955.5000     XLON     11002110000035931-E0ekQrSq8NL720190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:38:36    404     1955.0000     XLON     11002110000036217-E0ekQrSq8Ocp20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:40:12    525     1955.5000     XLON     11002110000036666-E0ekQrSq8PqF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:40:12    253     1955.5000     XLON     11002110000036695-E0ekQrSq8PqH20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:41:04    606     1956.5000     XLON     01002010000037187-E0ekQrSq8QQv20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:45:35    447     1954.5000     XLON     01002010000038575-E0ekQrSq8TMz20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:45:35    372     1954.5000     XLON     01002010000038575-E0ekQrSq8TN120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:48:13    828     1956.5000     XLON     11002110000039902-E0ekQrSq8VV020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:50:18    322     1956.5000     XLON     01002010000040679-E0ekQrSq8WeR20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:50:18     83     1956.5000     XLON     01002010000040679-E0ekQrSq8WeO20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:52:12    165     1956.5000     XLON     11002110000041489-E0ekQrSq8Xvi20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:52:12     24     1956.5000     XLON     11002110000041489-E0ekQrSq8Xve20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:52:12    596     1956.5000     XLON     11002110000041489-E0ekQrSq8Xvg20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:55:14    444     1957.0000     XLON     01002010000042042-E0ekQrSq8ZZr20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:56:56    268     1955.5000     XLON     11002110000042650-E0ekQrSq8aft20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:56:56    217     1955.5000     XLON     11002110000042650-E0ekQrSq8afp20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:56:56    444     1956.0000     XLON     01002010000042672-E0ekQrSq8afO20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:56:56    217     1955.0000     XLON     01002010000042520-E0ekQrSq8agJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 08:56:56    268     1955.0000     XLON     01002010000042520-E0ekQrSq8agN20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:00:35     68     1957.0000     XLON     11002110000044307-E0ekQrSq8ckZ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:00:35    452     1957.0000     XLON     11002110000044307-E0ekQrSq8ckb20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:02:51    751     1953.0000     XLON     01002010000045205-E0ekQrSq8ejn20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:03:48    1115    1953.5000     XLON     01002010000045400-E0ekQrSq8fIp20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:03:51    125     1952.5000     XLON     01002010000045116-E0ekQrSq8fLk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:04:38    811     1952.5000     XLON     01002010000045116-E0ekQrSq8flT20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:13:02    491     1962.5000     XLON     01002010000049339-E0ekQrSq8nc220190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:13:09    700     1962.0000     XLON     11002110000049309-E0ekQrSq8nfx20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:13:09     54     1962.0000     XLON     11002110000049309-E0ekQrSq8nfz20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:14:26    882     1961.5000     XLON     01002010000049261-E0ekQrSq8ogr20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:21:18    445     1961.5000     XLON     11002110000052516-E0ekQrSq8spQ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:21:36    603     1961.0000     XLON     01002010000051951-E0ekQrSq8szJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:21:36    317     1961.0000     XLON     01002010000051951-E0ekQrSq8szL20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:23:15    606     1960.5000     XLON     01002010000053067-E0ekQrSq8ttm20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:23:18    444     1960.0000     XLON     11002110000053082-E0ekQrSq8tyJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:28:28    500     1960.0000     XLON     01002010000055111-E0ekQrSq8x7a20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:28:28    152     1960.0000     XLON     01002010000055111-E0ekQrSq8x7g20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:28:28    104     1960.0000     XLON     01002010000055111-E0ekQrSq8x7i20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:28:50    471     1959.5000     XLON     11002110000055170-E0ekQrSq8xTu20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:30:14    223     1959.0000     XLON     01002010000055545-E0ekQrSq8yWC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:34:05    222     1960.5000     XLON     11002110000057254-E0ekQrSq91Rc20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:34:28    246     1960.0000     XLON     01002010000057221-E0ekQrSq91dy20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:34:28    158     1960.0000     XLON     01002010000057221-E0ekQrSq91e220190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:37:37    154     1960.5000     XLON     11002110000058492-E0ekQrSq93jf20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:37:37    250     1960.5000     XLON     11002110000058492-E0ekQrSq93jd20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:37:51    405     1960.0000     XLON     01002010000058200-E0ekQrSq93ry20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:39:35    910     1959.5000     XLON     01002010000059049-E0ekQrSq94er20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:40:20    683     1959.0000     XLON     01002010000058527-E0ekQrSq952c20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:45:15    376     1960.0000     XLON     01002010000060825-E0ekQrSq98Cv20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:45:27    500     1960.0000     XLON     11002110000060882-E0ekQrSq98Kh20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:45:44    235     1959.5000     XLON     01002010000060875-E0ekQrSq98YL20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:51:14    416     1959.5000     XLON     01002010000063336-E0ekQrSq9Bpm20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:52:47    444     1959.5000     XLON     11002110000064054-E0ekQrSq9Cw620190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:54:23    404     1961.0000     XLON     01002010000064419-E0ekQrSq9DkG20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:56:03    420     1960.5000     XLON     11002110000064859-E0ekQrSq9Ed020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:56:03     14     1960.5000     XLON     11002110000064859-E0ekQrSq9Ed220190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:56:15    474     1960.0000     XLON     01002010000064145-E0ekQrSq9EhB20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:57:43    250     1960.5000     XLON     11002110000065538-E0ekQrSq9FlM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:57:43    164     1960.5000     XLON     11002110000065538-E0ekQrSq9FlO20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 09:59:23    149     1961.0000     XLON     01002010000066120-E0ekQrSq9GmM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:01:07    404     1963.0000     XLON     01002010000066866-E0ekQrSq9Hsu20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:05:33    340     1966.5000     XLON     11002110000068627-E0ekQrSq9KPF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:05:33    394     1966.5000     XLON     11002110000068627-E0ekQrSq9KPD20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:08:23    479     1966.5000     XLON     01002010000069553-E0ekQrSq9Ljw20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:08:23    250     1966.5000     XLON     01002010000069553-E0ekQrSq9Lju20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:10:38    276     1966.5000     XLON     11002110000070273-E0ekQrSq9MtC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:10:38     40     1966.5000     XLON     11002110000070273-E0ekQrSq9Mt820190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:10:38    250     1966.5000     XLON     11002110000070273-E0ekQrSq9MtA20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:11:03    277     1967.0000     XLON     01002010000070432-E0ekQrSq9N2R20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:13:01    435     1966.5000     XLON     01002010000070958-E0ekQrSq9O6r20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:13:01     50     1966.5000     XLON     01002010000070958-E0ekQrSq9O6u20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:14:39     19     1967.0000     XLON     11002110000071703-E0ekQrSq9P2e20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:15:28    224     1966.5000     XLON     11002110000071615-E0ekQrSq9PTH20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:15:28    303     1966.5000     XLON     11002110000071615-E0ekQrSq9PTJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:15:33    485     1966.0000     XLON     01002010000070201-E0ekQrSq9PVF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:16:18    597     1966.0000     XLON     11002110000072080-E0ekQrSq9PlQ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:17:19    597     1965.5000     XLON     01002010000072101-E0ekQrSq9QMD20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:20:35    566     1964.5000     XLON     11002110000072786-E0ekQrSq9S4f20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:21:40    578     1963.0000     XLON     11002110000073653-E0ekQrSq9She20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:27:28    682     1964.0000     XLON     11002110000075993-E0ekQrSq9VFo20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:27:43    269     1964.0000     XLON     11002110000076071-E0ekQrSq9VNP20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:29:00    445     1963.5000     XLON     11002110000076319-E0ekQrSq9WG120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:31:53    485     1962.5000     XLON     11002110000076409-E0ekQrSq9XSk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:32:20     96     1962.0000     XLON     01002010000076490-E0ekQrSq9Xkr20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:32:20    180     1962.0000     XLON     01002010000076490-E0ekQrSq9Xku20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:32:20    128     1962.0000     XLON     01002010000076490-E0ekQrSq9Xkx20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:35:44    356     1962.0000     XLON     01002010000078019-E0ekQrSq9ZP620190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:35:44    365     1962.0000     XLON     01002010000078019-E0ekQrSq9ZP420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:35:44    162     1962.0000     XLON     01002010000078019-E0ekQrSq9ZP220190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:36:10    191     1961.5000     XLON     11002110000076976-E0ekQrSq9Zax20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:36:10    364     1961.5000     XLON     11002110000076976-E0ekQrSq9Zaz20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:38:25    289     1960.0000     XLON     11002110000078203-E0ekQrSq9b0q20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:38:25    116     1960.0000     XLON     11002110000078203-E0ekQrSq9b0o20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:40:14    564     1959.0000     XLON     11002110000078729-E0ekQrSq9bzW20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:44:35    524     1959.5000     XLON     11002110000079477-E0ekQrSq9ePC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:44:35     1      1959.5000     XLON     11002110000079477-E0ekQrSq9eP920190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:48:33    425     1960.0000     XLON     11002110000081589-E0ekQrSq9h2u20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:48:33    101     1960.0000     XLON     11002110000081589-E0ekQrSq9h2w20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:48:59    185     1959.5000     XLON     11002110000080802-E0ekQrSq9h9B20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:48:59    456     1959.5000     XLON     11002110000080802-E0ekQrSq9h9D20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:50:18    404     1960.0000     XLON     11002110000081949-E0ekQrSq9hm020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:54:46     40     1960.0000     XLON     11002110000083690-E0ekQrSq9jsH20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:56:21    400     1960.5000     XLON     11002110000084972-E0ekQrSq9klX20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:56:21    129     1960.5000     XLON     11002110000084972-E0ekQrSq9klZ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:57:24    441     1960.0000     XLON     11002110000084844-E0ekQrSq9lAk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 10:59:23    283     1960.5000     XLON     11002110000086143-E0ekQrSq9mFt20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:02:46    471     1960.5000     XLON     01002010000087646-E0ekQrSq9pE320190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:02:46    359     1960.5000     XLON     01002010000087646-E0ekQrSq9pE520190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:03:09    554     1959.5000     XLON     11002110000087589-E0ekQrSq9pTB20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:03:09    830     1960.0000     XLON     01002010000087510-E0ekQrSq9pS920190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:05:17    315     1960.5000     XLON     11002110000088693-E0ekQrSq9rNT20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:06:30    193     1959.5000     XLON     01002010000088909-E0ekQrSq9s1420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:11:41     4      1960.5000     XLON     01002010000091305-E0ekQrSq9vMS20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:16:05    401     1961.0000     XLON     01002010000093735-E0ekQrSq9xvC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:16:05    291     1961.0000     XLON     01002010000093735-E0ekQrSq9xvE20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:17:08    394     1960.5000     XLON     01002010000093659-E0ekQrSq9yMc20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:17:08    191     1960.5000     XLON     01002010000093659-E0ekQrSq9yMa20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:17:56    445     1960.5000     XLON     01002010000094219-E0ekQrSq9yiz20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:17:56    180     1960.5000     XLON     01002010000094219-E0ekQrSq9yix20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:19:06    802     1960.0000     XLON     01002010000094083-E0ekQrSq9z4y20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:24:43    485     1960.5000     XLON     01002010000096209-E0ekQrSqA1hY20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:28:19    404     1960.0000     XLON     11002110000096736-E0ekQrSqA3NS20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:28:27    485     1959.5000     XLON     01002010000096770-E0ekQrSqA3es20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:28:27    324     1959.0000     XLON     01002010000097803-E0ekQrSqA3g420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:28:27     77     1959.0000     XLON     01002010000097803-E0ekQrSqA3g820190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:28:27     51     1959.0000     XLON     01002010000097803-E0ekQrSqA3g620190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:32:19    409     1959.5000     XLON     11002110000098270-E0ekQrSqA5yZ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:34:35    140     1959.5000     XLON     01002010000100401-E0ekQrSqA7PS20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:34:35    265     1959.5000     XLON     01002010000100401-E0ekQrSqA7PU20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:35:55    696     1959.0000     XLON     11002110000100799-E0ekQrSqA83u20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:36:17    132     1958.5000     XLON     11002110000098175-E0ekQrSqA8Kt20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:36:17    482     1958.5000     XLON     11002110000098175-E0ekQrSqA8Kr20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:37:55    406     1957.5000     XLON     11002110000101415-E0ekQrSqA9Wr20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:37:55     38     1957.5000     XLON     11002110000101415-E0ekQrSqA9Wp20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:39:42    547     1956.0000     XLON     11002110000101550-E0ekQrSqAAqd20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:46:48    460     1957.0000     XLON     01002010000104761-E0ekQrSqAF3K20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:46:48     56     1957.0000     XLON     01002010000104761-E0ekQrSqAF3I20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:46:48     76     1957.0000     XLON     01002010000104761-E0ekQrSqAF3G20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:49:36    404     1958.5000     XLON     01002010000105675-E0ekQrSqAGL420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:50:06    136     1958.0000     XLON     11002110000105749-E0ekQrSqAGWW20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:50:06    485     1958.0000     XLON     11002110000105531-E0ekQrSqAGWU20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:51:39    566     1957.0000     XLON     01002010000105961-E0ekQrSqAH6a20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:55:46    512     1957.5000     XLON     11002110000107638-E0ekQrSqAJ2020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 11:59:22    442     1957.5000     XLON     01002010000109396-E0ekQrSqAKd020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:00:46    785     1957.5000     XLON     01002010000110114-E0ekQrSqALQ520190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:02:45    271     1957.5000     XLON     11002110000111038-E0ekQrSqAMRq20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:02:45    173     1957.5000     XLON     11002110000111038-E0ekQrSqAMRo20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:05:00    191     1960.0000     XLON     01002010000112034-E0ekQrSqANwJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:05:00    120     1960.0000     XLON     01002010000112034-E0ekQrSqANwH20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:09:21    421     1959.5000     XLON     11002110000113460-E0ekQrSqAQDt20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:10:46    500     1960.0000     XLON     11002110000114120-E0ekQrSqAR4Z20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:10:46    204     1960.0000     XLON     11002110000114120-E0ekQrSqAR4X20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:12:26    277     1960.5000     XLON     01002010000114929-E0ekQrSqARu920190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:14:17    485     1960.5000     XLON     01002010000115612-E0ekQrSqASuL20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:16:12    444     1960.5000     XLON     01002010000116129-E0ekQrSqATpK20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:17:13    525     1960.0000     XLON     11002110000115913-E0ekQrSqAUFy20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:19:20    405     1961.0000     XLON     11002110000117463-E0ekQrSqAVRS20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:21:05    485     1961.0000     XLON     01002010000118172-E0ekQrSqAWDG20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:22:33    475     1960.0000     XLON     01002010000118568-E0ekQrSqAX2c20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:22:33     60     1960.0000     XLON     01002010000118568-E0ekQrSqAX2e20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:24:22    242     1960.5000     XLON     01002010000119630-E0ekQrSqAXvY20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:24:22    723     1960.5000     XLON     01002010000119630-E0ekQrSqAXvW20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:25:43    1126    1960.0000     XLON     01002010000119406-E0ekQrSqAYZm20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:29:51    417     1959.5000     XLON     01002010000120531-E0ekQrSqAawI20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:33:16    485     1959.5000     XLON     01002010000123528-E0ekQrSqAddb20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:33:25    672     1959.0000     XLON     01002010000122558-E0ekQrSqAdlG20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:34:51    485     1958.5000     XLON     11002110000123945-E0ekQrSqAf1B20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:38:30    444     1960.0000     XLON     11002110000125224-E0ekQrSqAhGg20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:40:53    480     1960.0000     XLON     01002010000126892-E0ekQrSqAiIs20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:42:53    446     1960.0000     XLON     01002010000127535-E0ekQrSqAjEY20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:42:53    290     1960.0000     XLON     01002010000127535-E0ekQrSqAjEU20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:44:11    606     1960.0000     XLON     01002010000128075-E0ekQrSqAk5v20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:47:26     43     1960.5000     XLON     11002110000129248-E0ekQrSqAn4s20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:47:26    401     1960.5000     XLON     11002110000129248-E0ekQrSqAn4q20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:49:10     28     1960.0000     XLON     11002110000130007-E0ekQrSqAoGx20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:49:10    764     1960.0000     XLON     11002110000130007-E0ekQrSqAoGz20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:51:23    287     1960.0000     XLON     11002110000131008-E0ekQrSqApGc20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:51:23    316     1960.0000     XLON     11002110000131008-E0ekQrSqApGa20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:53:04     36     1959.5000     XLON     11002110000126243-E0ekQrSqApuM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:53:04    191     1959.5000     XLON     11002110000126243-E0ekQrSqApuE20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:53:04    196     1959.5000     XLON     11002110000126243-E0ekQrSqApuI20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:53:30    219     1959.0000     XLON     11002110000128698-E0ekQrSqAqIm20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:55:57    171     1958.0000     XLON     01002010000132206-E0ekQrSqAs1I20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:55:57     48     1958.0000     XLON     01002010000132206-E0ekQrSqAs1E20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:55:57    354     1958.0000     XLON     01002010000132206-E0ekQrSqAs1G20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:55:57    518     1958.0000     XLON     11002110000132071-E0ekQrSqAs1C20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:59:11    736     1956.5000     XLON     01002010000133285-E0ekQrSqAuSe20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:59:17    200     1956.0000     XLON     11002110000134478-E0ekQrSqAuYe20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 12:59:17    218     1956.0000     XLON     11002110000134478-E0ekQrSqAuYj20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:02:01     40     1957.5000     XLON     01002010000135667-E0ekQrSqAwbw20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:02:01    444     1958.5000     XLON     11002110000135559-E0ekQrSqAwaE20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:04:19    444     1960.0000     XLON     11002110000136475-E0ekQrSqAyGq20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:06:36    150     1959.5000     XLON     11002110000136755-E0ekQrSqAzXs20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:06:36    255     1959.5000     XLON     11002110000136755-E0ekQrSqAzXu20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:07:30    426     1960.0000     XLON     11002110000136869-E0ekQrSqB08M20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:09:06    508     1960.0000     XLON     01002010000137098-E0ekQrSqB0zt20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:09:06    606     1960.5000     XLON     11002110000137056-E0ekQrSqB0yv20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:10:54    354     1959.0000     XLON     01002010000137287-E0ekQrSqB1yP20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:10:54    252     1959.0000     XLON     01002010000137287-E0ekQrSqB1yF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:14:14    606     1959.5000     XLON     01002010000137432-E0ekQrSqB3gw20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:17:35    784     1959.5000     XLON     01002010000138212-E0ekQrSqB5Yn20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:19:06    586     1959.5000     XLON     01002010000138452-E0ekQrSqB6Wf20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:21:02    266     1960.5000     XLON     11002110000138629-E0ekQrSqB7Nn20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:21:02     71     1960.5000     XLON     11002110000138629-E0ekQrSqB7Nl20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:22:18    444     1960.0000     XLON     11002110000138609-E0ekQrSqB8JQ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:22:33    429     1960.0000     XLON     01002010000138977-E0ekQrSqB8RW20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:22:58    601     1959.5000     XLON     11002110000138825-E0ekQrSqB8dl20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:26:47     61     1959.0000     XLON     11002110000139861-E0ekQrSqBAsI20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:26:47    100     1959.0000     XLON     11002110000139861-E0ekQrSqBAsE20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:26:47    190     1959.0000     XLON     11002110000139861-E0ekQrSqBAsG20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:27:20    566     1958.0000     XLON     01002010000139232-E0ekQrSqBB9u20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:27:30    404     1957.5000     XLON     11002110000139052-E0ekQrSqBBE520190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:30:27    444     1958.0000     XLON     11002110000141313-E0ekQrSqBDlG20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:31:05    401     1958.5000     XLON     01002010000141772-E0ekQrSqBEN120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:31:05    165     1958.5000     XLON     01002010000141772-E0ekQrSqBEN320190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:32:30    444     1959.0000     XLON     11002110000142158-E0ekQrSqBFnB20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:38:32    151     1962.0000     XLON     01002010000143551-E0ekQrSqBLpk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:38:32    484     1962.0000     XLON     01002010000143551-E0ekQrSqBLpm20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:40:12    120     1962.5000     XLON     11002110000143661-E0ekQrSqBNVi20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:40:12    368     1962.5000     XLON     11002110000143661-E0ekQrSqBNVg20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:41:36    438     1964.0000     XLON     11002110000144012-E0ekQrSqBP0e20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:42:41    401     1964.0000     XLON     11002110000144205-E0ekQrSqBPmx20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:42:41     37     1964.0000     XLON     11002110000144205-E0ekQrSqBPmz20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:44:06    332     1963.5000     XLON     01002010000144767-E0ekQrSqBR7T20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:44:06    299     1963.5000     XLON     01002010000144767-E0ekQrSqBR7R20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:45:34     53     1963.0000     XLON     01002010000145131-E0ekQrSqBSQ620190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:45:34    227     1963.0000     XLON     01002010000145131-E0ekQrSqBSQ220190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:45:34    300     1963.0000     XLON     01002010000145131-E0ekQrSqBSQ020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:45:34    166     1963.0000     XLON     01002010000145131-E0ekQrSqBSQ420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:46:32    540     1962.5000     XLON     11002110000144880-E0ekQrSqBTGl20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:46:32     82     1962.5000     XLON     11002110000144880-E0ekQrSqBTGn20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:47:18    371     1961.5000     XLON     01002010000145449-E0ekQrSqBU7Q20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:47:18     21     1961.5000     XLON     01002010000145449-E0ekQrSqBU7S20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:47:18    653     1961.5000     XLON     01002010000145449-E0ekQrSqBU7O20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:47:28    950     1961.0000     XLON     11002110000145208-E0ekQrSqBUGo20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:48:38    1140    1960.5000     XLON     01002010000145444-E0ekQrSqBVgT20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:53:12    492     1962.5000     XLON     11002110000146394-E0ekQrSqBaC020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:53:12     35     1962.5000     XLON     11002110000146394-E0ekQrSqBaBy20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:54:06    404     1962.0000     XLON     01002010000146806-E0ekQrSqBapw20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:55:55    358     1961.0000     XLON     01002010000147038-E0ekQrSqBcJN20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:55:55    311     1961.0000     XLON     01002010000147038-E0ekQrSqBcJL20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:57:39    636     1961.5000     XLON     11002110000147044-E0ekQrSqBe1e20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:57:46     36     1960.5000     XLON     11002110000146773-E0ekQrSqBeDV20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:59:17     62     1961.5000     XLON     11002110000147307-E0ekQrSqBfHi20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:59:17    648     1961.5000     XLON     01002010000147612-E0ekQrSqBfHg20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 13:59:17    527     1961.5000     XLON     11002110000147307-E0ekQrSqBfHm20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:06:08    605     1969.0000     XLON     11002110000148507-E0ekQrSqBlfX20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:07:32    420     1969.5000     XLON     11002110000148755-E0ekQrSqBmjy20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:08:33     37     1969.0000     XLON     01002010000149559-E0ekQrSqBnsF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:08:36    784     1969.0000     XLON     11002110000149246-E0ekQrSqBnx320190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:08:36    868     1969.0000     XLON     01002010000149559-E0ekQrSqBnx120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:08:40    844     1968.5000     XLON     01002010000149560-E0ekQrSqBoB020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:10:46    277     1969.5000     XLON     11002110000150344-E0ekQrSqBqMX20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:11:50    141     1969.0000     XLON     01002010000150667-E0ekQrSqBrQK20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:12:09    125     1969.0000     XLON     11002110000151035-E0ekQrSqBrsE20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:12:09    231     1969.0000     XLON     01002010000151352-E0ekQrSqBrsM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:12:09     96     1969.0000     XLON     01002010000151352-E0ekQrSqBrsG20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:12:09    552     1969.0000     XLON     11002110000151008-E0ekQrSqBrsC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:12:09    418     1969.0000     XLON     01002010000151291-E0ekQrSqBrsA20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:12:49     42     1970.0000     XLON     11002110000151410-E0ekQrSqBsay20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:14:03     95     1970.0000     XLON     11002110000151410-E0ekQrSqBtcl20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:14:35    274     1970.0000     XLON     01002010000152322-E0ekQrSqBuj420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:14:35    170     1970.0000     XLON     01002010000152322-E0ekQrSqBujB20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:15:46     50     1968.0000     XLON     01002010000153213-E0ekQrSqBweb20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:16:23    138     1969.0000     XLON     11002110000153290-E0ekQrSqBxY120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:19:19    1226    1969.0000     XLON     01002010000155026-E0ekQrSqC1Hf20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:19:38    297     1968.5000     XLON     11002110000154727-E0ekQrSqC1WQ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:19:38    683     1968.5000     XLON     11002110000154727-E0ekQrSqC1WM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:22:42    113     1970.0000     XLON     11002110000156388-E0ekQrSqC51z20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:22:42    301     1970.0000     XLON     11002110000156388-E0ekQrSqC52320190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:22:42    412     1970.0000     XLON     11002110000156388-E0ekQrSqC52120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:24:17    118     1970.5000     XLON     01002010000157058-E0ekQrSqC6NP20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:24:17    315     1970.5000     XLON     01002010000157058-E0ekQrSqC6NX20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:24:17     11     1970.5000     XLON     01002010000157093-E0ekQrSqC6NZ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:26:33    444     1969.0000     XLON     01002010000157481-E0ekQrSqC8Hx20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:27:26     24     1970.0000     XLON     11002110000157550-E0ekQrSqC9Rd20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:27:26    420     1970.0000     XLON     11002110000157550-E0ekQrSqC9Rb20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:29:10     42     1969.5000     XLON     01002010000158152-E0ekQrSqCAlC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:29:36    176     1969.5000     XLON     11002110000157897-E0ekQrSqCBAk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:29:36    650     1969.5000     XLON     11002110000157897-E0ekQrSqCBAh20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:29:38    793     1969.0000     XLON     01002010000158132-E0ekQrSqCBDm20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:29:38    226     1969.0000     XLON     11002110000157859-E0ekQrSqCBDk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:29:38    726     1969.0000     XLON     11002110000157859-E0ekQrSqCBDh20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:35:22    410     1971.0000     XLON     11002110000159137-E0ekQrSqCGuP20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:35:22    111     1971.0000     XLON     01002010000159352-E0ekQrSqCGuL20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:35:54    120     1970.5000     XLON     11002110000159278-E0ekQrSqCHLB20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:35:54     56     1970.5000     XLON     11002110000159278-E0ekQrSqCHL720190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:35:54    228     1970.5000     XLON     11002110000159278-E0ekQrSqCHL920190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:35:54    444     1970.0000     XLON     01002010000159557-E0ekQrSqCHLt20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:37:30     33     1970.0000     XLON     11002110000159664-E0ekQrSqCIet20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:37:30    111     1970.0000     XLON     11002110000159664-E0ekQrSqCIer20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:37:30    300     1970.0000     XLON     11002110000159664-E0ekQrSqCIev20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:39:06    212     1970.5000     XLON     11002110000160211-E0ekQrSqCJyH20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:39:06    204     1970.5000     XLON     11002110000160211-E0ekQrSqCJyD20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:39:06     54     1970.5000     XLON     11002110000160211-E0ekQrSqCJyF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:41:09    436     1971.5000     XLON     01002010000161233-E0ekQrSqCLmH20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:41:09     1      1971.5000     XLON     01002010000161233-E0ekQrSqCLmJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:41:09    425     1971.5000     XLON     01002010000161233-E0ekQrSqCLmF20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:42:34    403     1971.5000     XLON     01002010000161864-E0ekQrSqCNAV20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:43:09    444     1971.0000     XLON     11002110000160978-E0ekQrSqCNrR20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:44:23    566     1971.0000     XLON     01002010000162590-E0ekQrSqCP0020190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:46:10    260     1969.5000     XLON     11002110000163029-E0ekQrSqCR6120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:46:10    306     1969.5000     XLON     11002110000163029-E0ekQrSqCR5x20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:47:26    313     1970.0000     XLON     11002110000163627-E0ekQrSqCSSg20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:47:26    506     1970.0000     XLON     11002110000163627-E0ekQrSqCSSk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:47:26    410     1970.0000     XLON     11002110000163627-E0ekQrSqCSSe20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:47:26    309     1970.0000     XLON     11002110000163627-E0ekQrSqCSSi20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:48:24     35     1969.5000     XLON     01002010000163936-E0ekQrSqCTcw20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:48:24    654     1969.5000     XLON     01002010000163936-E0ekQrSqCTct20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:49:47    894     1968.5000     XLON     01002010000164434-E0ekQrSqCUtZ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:50:09    566     1968.0000     XLON     01002010000164286-E0ekQrSqCVPw20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:50:09     41     1967.5000     XLON     11002110000164150-E0ekQrSqCVQo20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:50:09    423     1968.0000     XLON     11002110000163998-E0ekQrSqCVPu20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:50:09    560     1967.5000     XLON     11002110000164150-E0ekQrSqCVQx20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:53:00    250     1966.0000     XLON     11002110000165248-E0ekQrSqCZ6Y20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:53:00     92     1966.0000     XLON     11002110000165248-E0ekQrSqCZ6b20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:53:00     62     1966.0000     XLON     11002110000165248-E0ekQrSqCZ6d20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:54:33     76     1966.0000     XLON     11002110000165647-E0ekQrSqCbfN20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:54:33    369     1966.0000     XLON     11002110000165647-E0ekQrSqCbf920190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:55:47    485     1965.5000     XLON     01002010000166355-E0ekQrSqCcoh20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:57:26    130     1966.5000     XLON     11002110000166447-E0ekQrSqCeYc20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:57:59     21     1967.0000     XLON     11002110000166564-E0ekQrSqCfFj20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:57:59    390     1967.0000     XLON     11002110000166564-E0ekQrSqCfFh20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:59:13     67     1967.5000     XLON     11002110000166843-E0ekQrSqCgR520190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:59:13    308     1967.5000     XLON     11002110000166843-E0ekQrSqCgR320190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 14:59:13    141     1967.5000     XLON     11002110000166843-E0ekQrSqCgR120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:00:56    485     1967.0000     XLON     11002110000167218-E0ekQrSqCi6m20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:02:26    292     1967.5000     XLON     11002110000167446-E0ekQrSqCjjy20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:03:26    444     1966.5000     XLON     11002110000167189-E0ekQrSqCkfJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:03:28    255     1966.0000     XLON     11002110000167230-E0ekQrSqCklv20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:03:28     69     1966.0000     XLON     11002110000167230-E0ekQrSqCklp20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:04:30    1065    1966.5000     XLON     11002110000167719-E0ekQrSqClpk20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:05:12    968     1966.0000     XLON     11002110000167711-E0ekQrSqCmYq20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:05:12    750     1965.5000     XLON     01002010000167897-E0ekQrSqCmZp20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:07:38    500     1965.5000     XLON     01002010000168574-E0ekQrSqCovI20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:08:30     28     1965.0000     XLON     11002110000168242-E0ekQrSqCpWl20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:09:06    405     1966.0000     XLON     11002110000168503-E0ekQrSqCqAJ20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:13:26     7      1969.5000     XLON     01002010000169623-E0ekQrSqCu7H20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:13:26     30     1969.5000     XLON     01002010000169623-E0ekQrSqCu7L20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:13:26    513     1969.5000     XLON     01002010000169623-E0ekQrSqCu7J20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:14:40    180     1970.5000     XLON     01002010000169902-E0ekQrSqCvIM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:14:40    458     1970.5000     XLON     01002010000169902-E0ekQrSqCvII20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:14:40    167     1970.5000     XLON     01002010000169902-E0ekQrSqCvIK20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:16:18    255     1970.5000     XLON     11002110000169868-E0ekQrSqCxB620190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:16:18    461     1970.5000     XLON     01002010000170206-E0ekQrSqCxBC20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:16:18    162     1970.5000     XLON     11002110000169868-E0ekQrSqCxB420190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:17:00    133     1970.0000     XLON     01002010000170222-E0ekQrSqCxd920190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:17:34    511     1971.0000     XLON     11002110000170153-E0ekQrSqCy6H20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:18:27    765     1970.5000     XLON     01002010000170414-E0ekQrSqCytO20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:18:27    612     1970.5000     XLON     01002010000170399-E0ekQrSqCytM20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:19:10    127     1969.0000     XLON     01002010000170700-E0ekQrSqCzeo20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:19:13    500     1969.5000     XLON     01002010000170749-E0ekQrSqCzip20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:19:56    816     1969.0000     XLON     01002010000170700-E0ekQrSqD0F120190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:20:13    1015    1968.5000     XLON     11002110000170463-E0ekQrSqD0Zo20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:20:57     77     1969.0000     XLON     01002010000171092-E0ekQrSqD1AU20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:20:57    426     1969.0000     XLON     11002110000170832-E0ekQrSqD1AS20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:21:10    566     1968.5000     XLON     11002110000170814-E0ekQrSqD1Le20190717 
                       -------  ----------  ---------  --------------------------------------- 
 17-Jul-2019 15:22:32     99     1967.5000     XLON     11002110000171217-E0ekQrSqD2ro20190717 
                       -------  ----------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFSFMWFUSEFW

(END) Dow Jones Newswires

July 17, 2019 12:12 ET (16:12 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock