We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.47% | 3,443.00 | 3,442.00 | 3,443.00 | 3,460.00 | 3,414.00 | 3,430.00 | 261,549 | 09:15:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.31 | 64.66B |
TIDMREL
RNS Number : 8954F
RELX PLC
17 July 2019
17 July 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1964.9379 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,171,245 ordinary shares in treasury, and has 1,945,919,035 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,148,225 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 17 July 2019 Number of ordinary shares purchased: 158,800 Volume weighted average price paid per share (p): 1964.9379
Disaggregated information
Transaction Date Price Platform Transaction reference and time Volume (p) Code number 17-Jul-2019 07:05:32 134 1976.0000 XLON 01002010000003632-E0ekQrSq74q620190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:05:34 712 1976.0000 XLON 01002010000003632-E0ekQrSq74ro20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:07:25 845 1977.5000 XLON 11002110000004614-E0ekQrSq77dV20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:09:24 455 1977.0000 XLON 01002010000005603-E0ekQrSq79rZ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:09:41 2 1978.5000 XLON 11002110000005807-E0ekQrSq7ABH20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:09:55 414 1978.5000 XLON 01002010000005853-E0ekQrSq7APV20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:11:21 74 1980.0000 XLON 11002110000006706-E0ekQrSq7CIM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:11:25 97 1981.0000 XLON 11002110000006741-E0ekQrSq7CMs20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:11:25 139 1981.0000 XLON 11002110000006741-E0ekQrSq7CMu20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:11:28 260 1981.0000 XLON 01002010000006783-E0ekQrSq7CPK20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:11:28 111 1981.0000 XLON 01002010000006783-E0ekQrSq7CPI20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:13:01 732 1984.0000 XLON 01002010000007657-E0ekQrSq7E1q20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:14:45 577 1981.5000 XLON 11002110000008507-E0ekQrSq7FsB20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:14:45 256 1981.5000 XLON 11002110000008507-E0ekQrSq7FsD20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:16:48 875 1983.0000 XLON 01002010000009227-E0ekQrSq7IFU20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:16:48 212 1983.0000 XLON 01002010000009227-E0ekQrSq7IFW20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:18:28 670 1981.0000 XLON 01002010000009845-E0ekQrSq7K7T20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:18:28 500 1981.0000 XLON 01002010000009845-E0ekQrSq7K7P20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:18:28 500 1981.0000 XLON 01002010000009845-E0ekQrSq7K7R20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:20:01 640 1980.0000 XLON 11002110000009821-E0ekQrSq7Lux20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:20:01 216 1980.0000 XLON 11002110000009821-E0ekQrSq7Luu20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:21:59 680 1980.0000 XLON 01002010000010796-E0ekQrSq7Nqo20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:23:04 589 1979.5000 XLON 11002110000011267-E0ekQrSq7Oiy20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:25:12 462 1979.0000 XLON 11002110000012000-E0ekQrSq7Qhc20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:26:01 502 1978.5000 XLON 01002010000012459-E0ekQrSq7RXk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:26:01 500 1978.5000 XLON 01002010000012459-E0ekQrSq7RXi20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:26:27 394 1978.0000 XLON 01002010000011884-E0ekQrSq7S5U20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:26:27 324 1978.0000 XLON 01002010000011884-E0ekQrSq7S5X20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:28:29 82 1976.0000 XLON 11002110000012124-E0ekQrSq7U3Y20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:28:29 250 1976.0000 XLON 11002110000012124-E0ekQrSq7U3U20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:28:29 328 1976.0000 XLON 11002110000012124-E0ekQrSq7U3W20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:31:53 444 1976.0000 XLON 01002010000014147-E0ekQrSq7XLb20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:32:27 444 1975.0000 XLON 11002110000014239-E0ekQrSq7Xnh20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:33:15 465 1974.0000 XLON 11002110000015128-E0ekQrSq7YTP20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:36:42 534 1973.5000 XLON 01002010000015705-E0ekQrSq7aqk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:38:38 465 1972.0000 XLON 01002010000015665-E0ekQrSq7cal20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:40:04 314 1971.0000 XLON 01002010000017800-E0ekQrSq7dmN20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:40:04 366 1971.0000 XLON 01002010000017800-E0ekQrSq7dmP20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:43:56 540 1972.0000 XLON 11002110000018993-E0ekQrSq7g4A20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:43:56 78 1972.0000 XLON 11002110000018993-E0ekQrSq7g4D20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:45:25 444 1974.0000 XLON 01002010000019685-E0ekQrSq7hDb20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:49:54 435 1976.0000 XLON 11002110000021715-E0ekQrSq7kTn20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:52:50 300 1978.0000 XLON 01002010000022635-E0ekQrSq7mr420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:52:50 500 1978.0000 XLON 01002010000022635-E0ekQrSq7mr620190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:52:50 9 1978.0000 XLON 01002010000022635-E0ekQrSq7mr820190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 07:54:30 444 1976.5000 XLON 11002110000023358-E0ekQrSq7o8U20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:55:16 145 1976.0000 XLON 01002010000023331-E0ekQrSq7oiz20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:55:16 421 1976.0000 XLON 01002010000023331-E0ekQrSq7oix20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:56:02 740 1976.5000 XLON 01002010000023973-E0ekQrSq7peQ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:56:02 434 1976.5000 XLON 01002010000023973-E0ekQrSq7peS20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:57:16 532 1978.0000 XLON 01002010000024274-E0ekQrSq7qxl20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:57:51 221 1978.0000 XLON 01002010000024875-E0ekQrSq7rKI20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 07:58:02 223 1977.0000 XLON 01002010000024931-E0ekQrSq7rQU20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:00:04 472 1975.0000 XLON 11002110000025375-E0ekQrSq7sgR20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:00:04 53 1975.0000 XLON 11002110000025375-E0ekQrSq7sgO20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:01:18 57 1974.0000 XLON 01002010000025828-E0ekQrSq7u1l20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:01:18 170 1974.0000 XLON 01002010000025828-E0ekQrSq7u1h20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:01:18 353 1974.0000 XLON 01002010000025828-E0ekQrSq7u1e20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:04:21 383 1972.0000 XLON 01002010000026252-E0ekQrSq7wsF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:04:21 613 1972.0000 XLON 01002010000026252-E0ekQrSq7wsD20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:06:26 125 1971.0000 XLON 11002110000026245-E0ekQrSq7yze20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:06:26 300 1971.0000 XLON 11002110000026245-E0ekQrSq7yzc20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:09:43 444 1973.0000 XLON 11002110000028906-E0ekQrSq81p120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:11:09 389 1973.0000 XLON 01002010000029396-E0ekQrSq82nA20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:11:09 15 1973.0000 XLON 01002010000029396-E0ekQrSq82n820190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:11:09 15 1973.0000 XLON 01002010000029396-E0ekQrSq82nC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:14:02 405 1973.0000 XLON 11002110000030477-E0ekQrSq84hi20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:14:40 817 1972.5000 XLON 01002010000030719-E0ekQrSq85Iu20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:14:56 629 1972.0000 XLON 01002010000030577-E0ekQrSq85VO20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:15:01 692 1971.5000 XLON 11002110000030612-E0ekQrSq85ZL20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:16:35 485 1967.0000 XLON 01002010000031258-E0ekQrSq877420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:17:28 444 1966.0000 XLON 11002110000031447-E0ekQrSq87ic20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:19:22 404 1964.5000 XLON 11002110000031901-E0ekQrSq89C420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:19:22 525 1964.0000 XLON 01002010000031866-E0ekQrSq89Dl20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:21:57 426 1959.5000 XLON 01002010000032109-E0ekQrSq8BhA20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:22:55 413 1958.0000 XLON 11002110000032395-E0ekQrSq8CH520190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:24:32 485 1952.5000 XLON 01002010000032872-E0ekQrSq8DuM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:27:12 445 1954.0000 XLON 01002010000033716-E0ekQrSq8GSC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:28:49 405 1955.5000 XLON 01002010000033992-E0ekQrSq8HPe20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:30:52 420 1955.5000 XLON 01002010000034299-E0ekQrSq8IlY20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:36:42 405 1955.5000 XLON 11002110000035931-E0ekQrSq8NL720190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:38:36 404 1955.0000 XLON 11002110000036217-E0ekQrSq8Ocp20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:40:12 525 1955.5000 XLON 11002110000036666-E0ekQrSq8PqF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:40:12 253 1955.5000 XLON 11002110000036695-E0ekQrSq8PqH20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:41:04 606 1956.5000 XLON 01002010000037187-E0ekQrSq8QQv20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:45:35 447 1954.5000 XLON 01002010000038575-E0ekQrSq8TMz20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:45:35 372 1954.5000 XLON 01002010000038575-E0ekQrSq8TN120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:48:13 828 1956.5000 XLON 11002110000039902-E0ekQrSq8VV020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:50:18 322 1956.5000 XLON 01002010000040679-E0ekQrSq8WeR20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:50:18 83 1956.5000 XLON 01002010000040679-E0ekQrSq8WeO20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:52:12 165 1956.5000 XLON 11002110000041489-E0ekQrSq8Xvi20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:52:12 24 1956.5000 XLON 11002110000041489-E0ekQrSq8Xve20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:52:12 596 1956.5000 XLON 11002110000041489-E0ekQrSq8Xvg20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:55:14 444 1957.0000 XLON 01002010000042042-E0ekQrSq8ZZr20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:56:56 268 1955.5000 XLON 11002110000042650-E0ekQrSq8aft20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:56:56 217 1955.5000 XLON 11002110000042650-E0ekQrSq8afp20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:56:56 444 1956.0000 XLON 01002010000042672-E0ekQrSq8afO20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 08:56:56 217 1955.0000 XLON 01002010000042520-E0ekQrSq8agJ20190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 08:56:56 268 1955.0000 XLON 01002010000042520-E0ekQrSq8agN20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:00:35 68 1957.0000 XLON 11002110000044307-E0ekQrSq8ckZ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:00:35 452 1957.0000 XLON 11002110000044307-E0ekQrSq8ckb20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:02:51 751 1953.0000 XLON 01002010000045205-E0ekQrSq8ejn20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:03:48 1115 1953.5000 XLON 01002010000045400-E0ekQrSq8fIp20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:03:51 125 1952.5000 XLON 01002010000045116-E0ekQrSq8fLk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:04:38 811 1952.5000 XLON 01002010000045116-E0ekQrSq8flT20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:13:02 491 1962.5000 XLON 01002010000049339-E0ekQrSq8nc220190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:13:09 700 1962.0000 XLON 11002110000049309-E0ekQrSq8nfx20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:13:09 54 1962.0000 XLON 11002110000049309-E0ekQrSq8nfz20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:14:26 882 1961.5000 XLON 01002010000049261-E0ekQrSq8ogr20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:21:18 445 1961.5000 XLON 11002110000052516-E0ekQrSq8spQ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:21:36 603 1961.0000 XLON 01002010000051951-E0ekQrSq8szJ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:21:36 317 1961.0000 XLON 01002010000051951-E0ekQrSq8szL20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:23:15 606 1960.5000 XLON 01002010000053067-E0ekQrSq8ttm20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:23:18 444 1960.0000 XLON 11002110000053082-E0ekQrSq8tyJ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:28:28 500 1960.0000 XLON 01002010000055111-E0ekQrSq8x7a20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:28:28 152 1960.0000 XLON 01002010000055111-E0ekQrSq8x7g20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:28:28 104 1960.0000 XLON 01002010000055111-E0ekQrSq8x7i20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:28:50 471 1959.5000 XLON 11002110000055170-E0ekQrSq8xTu20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:30:14 223 1959.0000 XLON 01002010000055545-E0ekQrSq8yWC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:34:05 222 1960.5000 XLON 11002110000057254-E0ekQrSq91Rc20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:34:28 246 1960.0000 XLON 01002010000057221-E0ekQrSq91dy20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:34:28 158 1960.0000 XLON 01002010000057221-E0ekQrSq91e220190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:37:37 154 1960.5000 XLON 11002110000058492-E0ekQrSq93jf20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:37:37 250 1960.5000 XLON 11002110000058492-E0ekQrSq93jd20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:37:51 405 1960.0000 XLON 01002010000058200-E0ekQrSq93ry20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:39:35 910 1959.5000 XLON 01002010000059049-E0ekQrSq94er20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:40:20 683 1959.0000 XLON 01002010000058527-E0ekQrSq952c20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:45:15 376 1960.0000 XLON 01002010000060825-E0ekQrSq98Cv20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:45:27 500 1960.0000 XLON 11002110000060882-E0ekQrSq98Kh20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:45:44 235 1959.5000 XLON 01002010000060875-E0ekQrSq98YL20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:51:14 416 1959.5000 XLON 01002010000063336-E0ekQrSq9Bpm20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:52:47 444 1959.5000 XLON 11002110000064054-E0ekQrSq9Cw620190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:54:23 404 1961.0000 XLON 01002010000064419-E0ekQrSq9DkG20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:56:03 420 1960.5000 XLON 11002110000064859-E0ekQrSq9Ed020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:56:03 14 1960.5000 XLON 11002110000064859-E0ekQrSq9Ed220190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:56:15 474 1960.0000 XLON 01002010000064145-E0ekQrSq9EhB20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:57:43 250 1960.5000 XLON 11002110000065538-E0ekQrSq9FlM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:57:43 164 1960.5000 XLON 11002110000065538-E0ekQrSq9FlO20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 09:59:23 149 1961.0000 XLON 01002010000066120-E0ekQrSq9GmM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:01:07 404 1963.0000 XLON 01002010000066866-E0ekQrSq9Hsu20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:05:33 340 1966.5000 XLON 11002110000068627-E0ekQrSq9KPF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:05:33 394 1966.5000 XLON 11002110000068627-E0ekQrSq9KPD20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:08:23 479 1966.5000 XLON 01002010000069553-E0ekQrSq9Ljw20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:08:23 250 1966.5000 XLON 01002010000069553-E0ekQrSq9Lju20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:10:38 276 1966.5000 XLON 11002110000070273-E0ekQrSq9MtC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:10:38 40 1966.5000 XLON 11002110000070273-E0ekQrSq9Mt820190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:10:38 250 1966.5000 XLON 11002110000070273-E0ekQrSq9MtA20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:11:03 277 1967.0000 XLON 01002010000070432-E0ekQrSq9N2R20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:13:01 435 1966.5000 XLON 01002010000070958-E0ekQrSq9O6r20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:13:01 50 1966.5000 XLON 01002010000070958-E0ekQrSq9O6u20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:14:39 19 1967.0000 XLON 11002110000071703-E0ekQrSq9P2e20190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 10:15:28 224 1966.5000 XLON 11002110000071615-E0ekQrSq9PTH20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:15:28 303 1966.5000 XLON 11002110000071615-E0ekQrSq9PTJ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:15:33 485 1966.0000 XLON 01002010000070201-E0ekQrSq9PVF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:16:18 597 1966.0000 XLON 11002110000072080-E0ekQrSq9PlQ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:17:19 597 1965.5000 XLON 01002010000072101-E0ekQrSq9QMD20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:20:35 566 1964.5000 XLON 11002110000072786-E0ekQrSq9S4f20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:21:40 578 1963.0000 XLON 11002110000073653-E0ekQrSq9She20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:27:28 682 1964.0000 XLON 11002110000075993-E0ekQrSq9VFo20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:27:43 269 1964.0000 XLON 11002110000076071-E0ekQrSq9VNP20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:29:00 445 1963.5000 XLON 11002110000076319-E0ekQrSq9WG120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:31:53 485 1962.5000 XLON 11002110000076409-E0ekQrSq9XSk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:32:20 96 1962.0000 XLON 01002010000076490-E0ekQrSq9Xkr20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:32:20 180 1962.0000 XLON 01002010000076490-E0ekQrSq9Xku20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:32:20 128 1962.0000 XLON 01002010000076490-E0ekQrSq9Xkx20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:35:44 356 1962.0000 XLON 01002010000078019-E0ekQrSq9ZP620190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:35:44 365 1962.0000 XLON 01002010000078019-E0ekQrSq9ZP420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:35:44 162 1962.0000 XLON 01002010000078019-E0ekQrSq9ZP220190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:36:10 191 1961.5000 XLON 11002110000076976-E0ekQrSq9Zax20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:36:10 364 1961.5000 XLON 11002110000076976-E0ekQrSq9Zaz20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:38:25 289 1960.0000 XLON 11002110000078203-E0ekQrSq9b0q20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:38:25 116 1960.0000 XLON 11002110000078203-E0ekQrSq9b0o20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:40:14 564 1959.0000 XLON 11002110000078729-E0ekQrSq9bzW20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:44:35 524 1959.5000 XLON 11002110000079477-E0ekQrSq9ePC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:44:35 1 1959.5000 XLON 11002110000079477-E0ekQrSq9eP920190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:48:33 425 1960.0000 XLON 11002110000081589-E0ekQrSq9h2u20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:48:33 101 1960.0000 XLON 11002110000081589-E0ekQrSq9h2w20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:48:59 185 1959.5000 XLON 11002110000080802-E0ekQrSq9h9B20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:48:59 456 1959.5000 XLON 11002110000080802-E0ekQrSq9h9D20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:50:18 404 1960.0000 XLON 11002110000081949-E0ekQrSq9hm020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:54:46 40 1960.0000 XLON 11002110000083690-E0ekQrSq9jsH20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:56:21 400 1960.5000 XLON 11002110000084972-E0ekQrSq9klX20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:56:21 129 1960.5000 XLON 11002110000084972-E0ekQrSq9klZ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:57:24 441 1960.0000 XLON 11002110000084844-E0ekQrSq9lAk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 10:59:23 283 1960.5000 XLON 11002110000086143-E0ekQrSq9mFt20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:02:46 471 1960.5000 XLON 01002010000087646-E0ekQrSq9pE320190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:02:46 359 1960.5000 XLON 01002010000087646-E0ekQrSq9pE520190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:03:09 554 1959.5000 XLON 11002110000087589-E0ekQrSq9pTB20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:03:09 830 1960.0000 XLON 01002010000087510-E0ekQrSq9pS920190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:05:17 315 1960.5000 XLON 11002110000088693-E0ekQrSq9rNT20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:06:30 193 1959.5000 XLON 01002010000088909-E0ekQrSq9s1420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:11:41 4 1960.5000 XLON 01002010000091305-E0ekQrSq9vMS20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:16:05 401 1961.0000 XLON 01002010000093735-E0ekQrSq9xvC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:16:05 291 1961.0000 XLON 01002010000093735-E0ekQrSq9xvE20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:17:08 394 1960.5000 XLON 01002010000093659-E0ekQrSq9yMc20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:17:08 191 1960.5000 XLON 01002010000093659-E0ekQrSq9yMa20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:17:56 445 1960.5000 XLON 01002010000094219-E0ekQrSq9yiz20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:17:56 180 1960.5000 XLON 01002010000094219-E0ekQrSq9yix20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:19:06 802 1960.0000 XLON 01002010000094083-E0ekQrSq9z4y20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:24:43 485 1960.5000 XLON 01002010000096209-E0ekQrSqA1hY20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:28:19 404 1960.0000 XLON 11002110000096736-E0ekQrSqA3NS20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:28:27 485 1959.5000 XLON 01002010000096770-E0ekQrSqA3es20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:28:27 324 1959.0000 XLON 01002010000097803-E0ekQrSqA3g420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:28:27 77 1959.0000 XLON 01002010000097803-E0ekQrSqA3g820190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 11:28:27 51 1959.0000 XLON 01002010000097803-E0ekQrSqA3g620190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:32:19 409 1959.5000 XLON 11002110000098270-E0ekQrSqA5yZ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:34:35 140 1959.5000 XLON 01002010000100401-E0ekQrSqA7PS20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:34:35 265 1959.5000 XLON 01002010000100401-E0ekQrSqA7PU20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:35:55 696 1959.0000 XLON 11002110000100799-E0ekQrSqA83u20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:36:17 132 1958.5000 XLON 11002110000098175-E0ekQrSqA8Kt20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:36:17 482 1958.5000 XLON 11002110000098175-E0ekQrSqA8Kr20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:37:55 406 1957.5000 XLON 11002110000101415-E0ekQrSqA9Wr20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:37:55 38 1957.5000 XLON 11002110000101415-E0ekQrSqA9Wp20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:39:42 547 1956.0000 XLON 11002110000101550-E0ekQrSqAAqd20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:46:48 460 1957.0000 XLON 01002010000104761-E0ekQrSqAF3K20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:46:48 56 1957.0000 XLON 01002010000104761-E0ekQrSqAF3I20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:46:48 76 1957.0000 XLON 01002010000104761-E0ekQrSqAF3G20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:49:36 404 1958.5000 XLON 01002010000105675-E0ekQrSqAGL420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:50:06 136 1958.0000 XLON 11002110000105749-E0ekQrSqAGWW20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:50:06 485 1958.0000 XLON 11002110000105531-E0ekQrSqAGWU20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:51:39 566 1957.0000 XLON 01002010000105961-E0ekQrSqAH6a20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:55:46 512 1957.5000 XLON 11002110000107638-E0ekQrSqAJ2020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 11:59:22 442 1957.5000 XLON 01002010000109396-E0ekQrSqAKd020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:00:46 785 1957.5000 XLON 01002010000110114-E0ekQrSqALQ520190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:02:45 271 1957.5000 XLON 11002110000111038-E0ekQrSqAMRq20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:02:45 173 1957.5000 XLON 11002110000111038-E0ekQrSqAMRo20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:05:00 191 1960.0000 XLON 01002010000112034-E0ekQrSqANwJ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:05:00 120 1960.0000 XLON 01002010000112034-E0ekQrSqANwH20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:09:21 421 1959.5000 XLON 11002110000113460-E0ekQrSqAQDt20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:10:46 500 1960.0000 XLON 11002110000114120-E0ekQrSqAR4Z20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:10:46 204 1960.0000 XLON 11002110000114120-E0ekQrSqAR4X20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:12:26 277 1960.5000 XLON 01002010000114929-E0ekQrSqARu920190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:14:17 485 1960.5000 XLON 01002010000115612-E0ekQrSqASuL20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:16:12 444 1960.5000 XLON 01002010000116129-E0ekQrSqATpK20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:17:13 525 1960.0000 XLON 11002110000115913-E0ekQrSqAUFy20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:19:20 405 1961.0000 XLON 11002110000117463-E0ekQrSqAVRS20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:21:05 485 1961.0000 XLON 01002010000118172-E0ekQrSqAWDG20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:22:33 475 1960.0000 XLON 01002010000118568-E0ekQrSqAX2c20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:22:33 60 1960.0000 XLON 01002010000118568-E0ekQrSqAX2e20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:24:22 242 1960.5000 XLON 01002010000119630-E0ekQrSqAXvY20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:24:22 723 1960.5000 XLON 01002010000119630-E0ekQrSqAXvW20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:25:43 1126 1960.0000 XLON 01002010000119406-E0ekQrSqAYZm20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:29:51 417 1959.5000 XLON 01002010000120531-E0ekQrSqAawI20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:33:16 485 1959.5000 XLON 01002010000123528-E0ekQrSqAddb20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:33:25 672 1959.0000 XLON 01002010000122558-E0ekQrSqAdlG20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:34:51 485 1958.5000 XLON 11002110000123945-E0ekQrSqAf1B20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:38:30 444 1960.0000 XLON 11002110000125224-E0ekQrSqAhGg20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:40:53 480 1960.0000 XLON 01002010000126892-E0ekQrSqAiIs20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:42:53 446 1960.0000 XLON 01002010000127535-E0ekQrSqAjEY20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:42:53 290 1960.0000 XLON 01002010000127535-E0ekQrSqAjEU20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:44:11 606 1960.0000 XLON 01002010000128075-E0ekQrSqAk5v20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:47:26 43 1960.5000 XLON 11002110000129248-E0ekQrSqAn4s20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:47:26 401 1960.5000 XLON 11002110000129248-E0ekQrSqAn4q20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:49:10 28 1960.0000 XLON 11002110000130007-E0ekQrSqAoGx20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:49:10 764 1960.0000 XLON 11002110000130007-E0ekQrSqAoGz20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:51:23 287 1960.0000 XLON 11002110000131008-E0ekQrSqApGc20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:51:23 316 1960.0000 XLON 11002110000131008-E0ekQrSqApGa20190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 12:53:04 36 1959.5000 XLON 11002110000126243-E0ekQrSqApuM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:53:04 191 1959.5000 XLON 11002110000126243-E0ekQrSqApuE20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:53:04 196 1959.5000 XLON 11002110000126243-E0ekQrSqApuI20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:53:30 219 1959.0000 XLON 11002110000128698-E0ekQrSqAqIm20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:55:57 171 1958.0000 XLON 01002010000132206-E0ekQrSqAs1I20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:55:57 48 1958.0000 XLON 01002010000132206-E0ekQrSqAs1E20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:55:57 354 1958.0000 XLON 01002010000132206-E0ekQrSqAs1G20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:55:57 518 1958.0000 XLON 11002110000132071-E0ekQrSqAs1C20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:59:11 736 1956.5000 XLON 01002010000133285-E0ekQrSqAuSe20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:59:17 200 1956.0000 XLON 11002110000134478-E0ekQrSqAuYe20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 12:59:17 218 1956.0000 XLON 11002110000134478-E0ekQrSqAuYj20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:02:01 40 1957.5000 XLON 01002010000135667-E0ekQrSqAwbw20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:02:01 444 1958.5000 XLON 11002110000135559-E0ekQrSqAwaE20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:04:19 444 1960.0000 XLON 11002110000136475-E0ekQrSqAyGq20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:06:36 150 1959.5000 XLON 11002110000136755-E0ekQrSqAzXs20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:06:36 255 1959.5000 XLON 11002110000136755-E0ekQrSqAzXu20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:07:30 426 1960.0000 XLON 11002110000136869-E0ekQrSqB08M20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:09:06 508 1960.0000 XLON 01002010000137098-E0ekQrSqB0zt20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:09:06 606 1960.5000 XLON 11002110000137056-E0ekQrSqB0yv20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:10:54 354 1959.0000 XLON 01002010000137287-E0ekQrSqB1yP20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:10:54 252 1959.0000 XLON 01002010000137287-E0ekQrSqB1yF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:14:14 606 1959.5000 XLON 01002010000137432-E0ekQrSqB3gw20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:17:35 784 1959.5000 XLON 01002010000138212-E0ekQrSqB5Yn20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:19:06 586 1959.5000 XLON 01002010000138452-E0ekQrSqB6Wf20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:21:02 266 1960.5000 XLON 11002110000138629-E0ekQrSqB7Nn20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:21:02 71 1960.5000 XLON 11002110000138629-E0ekQrSqB7Nl20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:22:18 444 1960.0000 XLON 11002110000138609-E0ekQrSqB8JQ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:22:33 429 1960.0000 XLON 01002010000138977-E0ekQrSqB8RW20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:22:58 601 1959.5000 XLON 11002110000138825-E0ekQrSqB8dl20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:26:47 61 1959.0000 XLON 11002110000139861-E0ekQrSqBAsI20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:26:47 100 1959.0000 XLON 11002110000139861-E0ekQrSqBAsE20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:26:47 190 1959.0000 XLON 11002110000139861-E0ekQrSqBAsG20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:27:20 566 1958.0000 XLON 01002010000139232-E0ekQrSqBB9u20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:27:30 404 1957.5000 XLON 11002110000139052-E0ekQrSqBBE520190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:30:27 444 1958.0000 XLON 11002110000141313-E0ekQrSqBDlG20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:31:05 401 1958.5000 XLON 01002010000141772-E0ekQrSqBEN120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:31:05 165 1958.5000 XLON 01002010000141772-E0ekQrSqBEN320190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:32:30 444 1959.0000 XLON 11002110000142158-E0ekQrSqBFnB20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:38:32 151 1962.0000 XLON 01002010000143551-E0ekQrSqBLpk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:38:32 484 1962.0000 XLON 01002010000143551-E0ekQrSqBLpm20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:40:12 120 1962.5000 XLON 11002110000143661-E0ekQrSqBNVi20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:40:12 368 1962.5000 XLON 11002110000143661-E0ekQrSqBNVg20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:41:36 438 1964.0000 XLON 11002110000144012-E0ekQrSqBP0e20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:42:41 401 1964.0000 XLON 11002110000144205-E0ekQrSqBPmx20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:42:41 37 1964.0000 XLON 11002110000144205-E0ekQrSqBPmz20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:44:06 332 1963.5000 XLON 01002010000144767-E0ekQrSqBR7T20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:44:06 299 1963.5000 XLON 01002010000144767-E0ekQrSqBR7R20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:45:34 53 1963.0000 XLON 01002010000145131-E0ekQrSqBSQ620190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:45:34 227 1963.0000 XLON 01002010000145131-E0ekQrSqBSQ220190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:45:34 300 1963.0000 XLON 01002010000145131-E0ekQrSqBSQ020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:45:34 166 1963.0000 XLON 01002010000145131-E0ekQrSqBSQ420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:46:32 540 1962.5000 XLON 11002110000144880-E0ekQrSqBTGl20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:46:32 82 1962.5000 XLON 11002110000144880-E0ekQrSqBTGn20190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 13:47:18 371 1961.5000 XLON 01002010000145449-E0ekQrSqBU7Q20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:47:18 21 1961.5000 XLON 01002010000145449-E0ekQrSqBU7S20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:47:18 653 1961.5000 XLON 01002010000145449-E0ekQrSqBU7O20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:47:28 950 1961.0000 XLON 11002110000145208-E0ekQrSqBUGo20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:48:38 1140 1960.5000 XLON 01002010000145444-E0ekQrSqBVgT20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:53:12 492 1962.5000 XLON 11002110000146394-E0ekQrSqBaC020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:53:12 35 1962.5000 XLON 11002110000146394-E0ekQrSqBaBy20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:54:06 404 1962.0000 XLON 01002010000146806-E0ekQrSqBapw20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:55:55 358 1961.0000 XLON 01002010000147038-E0ekQrSqBcJN20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:55:55 311 1961.0000 XLON 01002010000147038-E0ekQrSqBcJL20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:57:39 636 1961.5000 XLON 11002110000147044-E0ekQrSqBe1e20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:57:46 36 1960.5000 XLON 11002110000146773-E0ekQrSqBeDV20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:59:17 62 1961.5000 XLON 11002110000147307-E0ekQrSqBfHi20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:59:17 648 1961.5000 XLON 01002010000147612-E0ekQrSqBfHg20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 13:59:17 527 1961.5000 XLON 11002110000147307-E0ekQrSqBfHm20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:06:08 605 1969.0000 XLON 11002110000148507-E0ekQrSqBlfX20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:07:32 420 1969.5000 XLON 11002110000148755-E0ekQrSqBmjy20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:08:33 37 1969.0000 XLON 01002010000149559-E0ekQrSqBnsF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:08:36 784 1969.0000 XLON 11002110000149246-E0ekQrSqBnx320190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:08:36 868 1969.0000 XLON 01002010000149559-E0ekQrSqBnx120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:08:40 844 1968.5000 XLON 01002010000149560-E0ekQrSqBoB020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:10:46 277 1969.5000 XLON 11002110000150344-E0ekQrSqBqMX20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:11:50 141 1969.0000 XLON 01002010000150667-E0ekQrSqBrQK20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:12:09 125 1969.0000 XLON 11002110000151035-E0ekQrSqBrsE20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:12:09 231 1969.0000 XLON 01002010000151352-E0ekQrSqBrsM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:12:09 96 1969.0000 XLON 01002010000151352-E0ekQrSqBrsG20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:12:09 552 1969.0000 XLON 11002110000151008-E0ekQrSqBrsC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:12:09 418 1969.0000 XLON 01002010000151291-E0ekQrSqBrsA20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:12:49 42 1970.0000 XLON 11002110000151410-E0ekQrSqBsay20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:14:03 95 1970.0000 XLON 11002110000151410-E0ekQrSqBtcl20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:14:35 274 1970.0000 XLON 01002010000152322-E0ekQrSqBuj420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:14:35 170 1970.0000 XLON 01002010000152322-E0ekQrSqBujB20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:15:46 50 1968.0000 XLON 01002010000153213-E0ekQrSqBweb20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:16:23 138 1969.0000 XLON 11002110000153290-E0ekQrSqBxY120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:19:19 1226 1969.0000 XLON 01002010000155026-E0ekQrSqC1Hf20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:19:38 297 1968.5000 XLON 11002110000154727-E0ekQrSqC1WQ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:19:38 683 1968.5000 XLON 11002110000154727-E0ekQrSqC1WM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:22:42 113 1970.0000 XLON 11002110000156388-E0ekQrSqC51z20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:22:42 301 1970.0000 XLON 11002110000156388-E0ekQrSqC52320190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:22:42 412 1970.0000 XLON 11002110000156388-E0ekQrSqC52120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:24:17 118 1970.5000 XLON 01002010000157058-E0ekQrSqC6NP20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:24:17 315 1970.5000 XLON 01002010000157058-E0ekQrSqC6NX20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:24:17 11 1970.5000 XLON 01002010000157093-E0ekQrSqC6NZ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:26:33 444 1969.0000 XLON 01002010000157481-E0ekQrSqC8Hx20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:27:26 24 1970.0000 XLON 11002110000157550-E0ekQrSqC9Rd20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:27:26 420 1970.0000 XLON 11002110000157550-E0ekQrSqC9Rb20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:29:10 42 1969.5000 XLON 01002010000158152-E0ekQrSqCAlC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:29:36 176 1969.5000 XLON 11002110000157897-E0ekQrSqCBAk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:29:36 650 1969.5000 XLON 11002110000157897-E0ekQrSqCBAh20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:29:38 793 1969.0000 XLON 01002010000158132-E0ekQrSqCBDm20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:29:38 226 1969.0000 XLON 11002110000157859-E0ekQrSqCBDk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:29:38 726 1969.0000 XLON 11002110000157859-E0ekQrSqCBDh20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:35:22 410 1971.0000 XLON 11002110000159137-E0ekQrSqCGuP20190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 14:35:22 111 1971.0000 XLON 01002010000159352-E0ekQrSqCGuL20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:35:54 120 1970.5000 XLON 11002110000159278-E0ekQrSqCHLB20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:35:54 56 1970.5000 XLON 11002110000159278-E0ekQrSqCHL720190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:35:54 228 1970.5000 XLON 11002110000159278-E0ekQrSqCHL920190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:35:54 444 1970.0000 XLON 01002010000159557-E0ekQrSqCHLt20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:37:30 33 1970.0000 XLON 11002110000159664-E0ekQrSqCIet20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:37:30 111 1970.0000 XLON 11002110000159664-E0ekQrSqCIer20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:37:30 300 1970.0000 XLON 11002110000159664-E0ekQrSqCIev20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:39:06 212 1970.5000 XLON 11002110000160211-E0ekQrSqCJyH20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:39:06 204 1970.5000 XLON 11002110000160211-E0ekQrSqCJyD20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:39:06 54 1970.5000 XLON 11002110000160211-E0ekQrSqCJyF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:41:09 436 1971.5000 XLON 01002010000161233-E0ekQrSqCLmH20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:41:09 1 1971.5000 XLON 01002010000161233-E0ekQrSqCLmJ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:41:09 425 1971.5000 XLON 01002010000161233-E0ekQrSqCLmF20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:42:34 403 1971.5000 XLON 01002010000161864-E0ekQrSqCNAV20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:43:09 444 1971.0000 XLON 11002110000160978-E0ekQrSqCNrR20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:44:23 566 1971.0000 XLON 01002010000162590-E0ekQrSqCP0020190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:46:10 260 1969.5000 XLON 11002110000163029-E0ekQrSqCR6120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:46:10 306 1969.5000 XLON 11002110000163029-E0ekQrSqCR5x20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:47:26 313 1970.0000 XLON 11002110000163627-E0ekQrSqCSSg20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:47:26 506 1970.0000 XLON 11002110000163627-E0ekQrSqCSSk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:47:26 410 1970.0000 XLON 11002110000163627-E0ekQrSqCSSe20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:47:26 309 1970.0000 XLON 11002110000163627-E0ekQrSqCSSi20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:48:24 35 1969.5000 XLON 01002010000163936-E0ekQrSqCTcw20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:48:24 654 1969.5000 XLON 01002010000163936-E0ekQrSqCTct20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:49:47 894 1968.5000 XLON 01002010000164434-E0ekQrSqCUtZ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:50:09 566 1968.0000 XLON 01002010000164286-E0ekQrSqCVPw20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:50:09 41 1967.5000 XLON 11002110000164150-E0ekQrSqCVQo20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:50:09 423 1968.0000 XLON 11002110000163998-E0ekQrSqCVPu20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:50:09 560 1967.5000 XLON 11002110000164150-E0ekQrSqCVQx20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:53:00 250 1966.0000 XLON 11002110000165248-E0ekQrSqCZ6Y20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:53:00 92 1966.0000 XLON 11002110000165248-E0ekQrSqCZ6b20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:53:00 62 1966.0000 XLON 11002110000165248-E0ekQrSqCZ6d20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:54:33 76 1966.0000 XLON 11002110000165647-E0ekQrSqCbfN20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:54:33 369 1966.0000 XLON 11002110000165647-E0ekQrSqCbf920190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:55:47 485 1965.5000 XLON 01002010000166355-E0ekQrSqCcoh20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:57:26 130 1966.5000 XLON 11002110000166447-E0ekQrSqCeYc20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:57:59 21 1967.0000 XLON 11002110000166564-E0ekQrSqCfFj20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:57:59 390 1967.0000 XLON 11002110000166564-E0ekQrSqCfFh20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:59:13 67 1967.5000 XLON 11002110000166843-E0ekQrSqCgR520190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:59:13 308 1967.5000 XLON 11002110000166843-E0ekQrSqCgR320190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 14:59:13 141 1967.5000 XLON 11002110000166843-E0ekQrSqCgR120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:00:56 485 1967.0000 XLON 11002110000167218-E0ekQrSqCi6m20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:02:26 292 1967.5000 XLON 11002110000167446-E0ekQrSqCjjy20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:03:26 444 1966.5000 XLON 11002110000167189-E0ekQrSqCkfJ20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:03:28 255 1966.0000 XLON 11002110000167230-E0ekQrSqCklv20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:03:28 69 1966.0000 XLON 11002110000167230-E0ekQrSqCklp20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:04:30 1065 1966.5000 XLON 11002110000167719-E0ekQrSqClpk20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:05:12 968 1966.0000 XLON 11002110000167711-E0ekQrSqCmYq20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:05:12 750 1965.5000 XLON 01002010000167897-E0ekQrSqCmZp20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:07:38 500 1965.5000 XLON 01002010000168574-E0ekQrSqCovI20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:08:30 28 1965.0000 XLON 11002110000168242-E0ekQrSqCpWl20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:09:06 405 1966.0000 XLON 11002110000168503-E0ekQrSqCqAJ20190717 ------- ---------- --------- ---------------------------------------
17-Jul-2019 15:13:26 7 1969.5000 XLON 01002010000169623-E0ekQrSqCu7H20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:13:26 30 1969.5000 XLON 01002010000169623-E0ekQrSqCu7L20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:13:26 513 1969.5000 XLON 01002010000169623-E0ekQrSqCu7J20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:14:40 180 1970.5000 XLON 01002010000169902-E0ekQrSqCvIM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:14:40 458 1970.5000 XLON 01002010000169902-E0ekQrSqCvII20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:14:40 167 1970.5000 XLON 01002010000169902-E0ekQrSqCvIK20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:16:18 255 1970.5000 XLON 11002110000169868-E0ekQrSqCxB620190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:16:18 461 1970.5000 XLON 01002010000170206-E0ekQrSqCxBC20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:16:18 162 1970.5000 XLON 11002110000169868-E0ekQrSqCxB420190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:17:00 133 1970.0000 XLON 01002010000170222-E0ekQrSqCxd920190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:17:34 511 1971.0000 XLON 11002110000170153-E0ekQrSqCy6H20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:18:27 765 1970.5000 XLON 01002010000170414-E0ekQrSqCytO20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:18:27 612 1970.5000 XLON 01002010000170399-E0ekQrSqCytM20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:19:10 127 1969.0000 XLON 01002010000170700-E0ekQrSqCzeo20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:19:13 500 1969.5000 XLON 01002010000170749-E0ekQrSqCzip20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:19:56 816 1969.0000 XLON 01002010000170700-E0ekQrSqD0F120190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:20:13 1015 1968.5000 XLON 11002110000170463-E0ekQrSqD0Zo20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:20:57 77 1969.0000 XLON 01002010000171092-E0ekQrSqD1AU20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:20:57 426 1969.0000 XLON 11002110000170832-E0ekQrSqD1AS20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:21:10 566 1968.5000 XLON 11002110000170814-E0ekQrSqD1Le20190717 ------- ---------- --------- --------------------------------------- 17-Jul-2019 15:22:32 99 1967.5000 XLON 11002110000171217-E0ekQrSqD2ro20190717 ------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFSFMWFUSEFW
(END) Dow Jones Newswires
July 17, 2019 12:12 ET (16:12 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions