We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.60% | 3,368.00 | 3,367.00 | 3,368.00 | 3,388.00 | 3,359.00 | 3,360.00 | 2,504,638 | 14:14:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.59 | 63.38B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5989F
RELX PLC
15 July 2019
15 July 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1957.5365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,853,745 ordinary shares in treasury, and has 1,946,234,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,830,725 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 July 2019 Number of ordinary shares purchased: 161,000 Volume weighted average price paid per share (p): 1957.5365
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
15-Jul-2019 07:05:34 550 1946.5000 XLON 11002110000002281-E0eiywUz4Dki20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:05:34 155 1946.5000 XLON 11002110000002281-E0eiywUz4Dkm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:05:34 139 1946.5000 XLON 11002110000002281-E0eiywUz4Dkk20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:08:07 622 1950.0000 XLON 11002110000002885-E0eiywUz4GMQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:08:07 224 1950.0000 XLON 11002110000002885-E0eiywUz4GMO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:09:25 842 1950.0000 XLON 11002110000003264-E0eiywUz4HZI20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:11:05 490 1947.0000 XLON 01002010000003742-E0eiywUz4KLF20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:11:05 1275 1947.0000 XLON 01002010000003742-E0eiywUz4KLD20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:12:57 597 1949.5000 XLON 11002110000004128-E0eiywUz4Mk020190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:12:57 183 1949.5000 XLON 11002110000004128-E0eiywUz4Mk220190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:14:30 300 1949.5000 XLON 01002010000004429-E0eiywUz4O6t20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:18:15 320 1947.5000 XLON 01002010000005279-E0eiywUz4Szq20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:18:15 37 1947.5000 XLON 01002010000005279-E0eiywUz4Szs20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:18:15 204 1947.5000 XLON 01002010000005279-E0eiywUz4Szo20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:18:15 734 1947.5000 XLON 01002010000005279-E0eiywUz4Szm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:18:36 120 1947.0000 XLON 11002110000005224-E0eiywUz4TW220190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:18:36 674 1947.0000 XLON 01002010000005187-E0eiywUz4TW020190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:19:44 975 1948.0000 XLON 11002110000005579-E0eiywUz4V0120190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:19:44 693 1948.0000 XLON 01002010000005632-E0eiywUz4V0520190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:19:44 193 1948.0000 XLON 01002010000005642-E0eiywUz4V0920190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:22:08 530 1947.0000 XLON 11002110000005910-E0eiywUz4Xpw20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:26:45 500 1948.0000 XLON 11002110000006868-E0eiywUz4bnR20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:31:56 326 1951.0000 XLON 11002110000008081-E0eiywUz4h5E20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:31:56 500 1951.0000 XLON 11002110000008081-E0eiywUz4h5C20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:35:24 583 1954.0000 XLON 01002010000008708-E0eiywUz4k4p20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:35:24 500 1954.0000 XLON 01002010000008708-E0eiywUz4k4n20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:37:35 500 1953.0000 XLON 11002110000008953-E0eiywUz4luO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:37:35 325 1953.0000 XLON 11002110000008953-E0eiywUz4luQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:40:05 69 1955.0000 XLON 01002010000009219-E0eiywUz4no820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:40:05 750 1955.0000 XLON 01002010000009219-E0eiywUz4no620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:41:50 409 1955.5000 XLON 11002110000009447-E0eiywUz4pGi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:42:41 427 1954.5000 XLON 01002010000009550-E0eiywUz4qFT20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:44:21 77 1955.5000 XLON 01002010000009917-E0eiywUz4rkl20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:44:21 448 1955.5000 XLON 01002010000009917-E0eiywUz4rkn20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:44:29 117 1954.5000 XLON 11002110000009951-E0eiywUz4rzr20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:44:29 360 1954.5000 XLON 11002110000009951-E0eiywUz4rzv20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:46:04 343 1955.0000 XLON 11002110000010150-E0eiywUz4tUH20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:48:17 191 1956.0000 XLON 01002010000010416-E0eiywUz4uw420190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:48:17 340 1956.0000 XLON 01002010000010416-E0eiywUz4uw620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:49:21 434 1954.0000 XLON 01002010000010633-E0eiywUz4w4l20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:49:50 567 1953.5000 XLON 01002010000010657-E0eiywUz4wSJ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:49:50 527 1953.5000 XLON 11002110000010705-E0eiywUz4wSL20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:51:26 426 1953.5000 XLON 11002110000011024-E0eiywUz4xzg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:53:26 9 1953.5000 XLON 11002110000011490-E0eiywUz4zdo20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:53:26 398 1953.5000 XLON 11002110000011490-E0eiywUz4zdq20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:53:26 144 1953.5000 XLON 11002110000011490-E0eiywUz4zdm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:54:15 368 1953.0000 XLON 01002010000011591-E0eiywUz50Im20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:54:15 69 1953.0000 XLON 01002010000011591-E0eiywUz50Io20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:54:15 317 1953.0000 XLON 01002010000011591-E0eiywUz50Ik20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:59:10 368 1955.0000 XLON 01002010000013187-E0eiywUz54AK20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:59:10 366 1955.0000 XLON 01002010000013239-E0eiywUz54AQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:59:10 944 1955.0000 XLON 01002010000013145-E0eiywUz54AG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 07:59:10 521 1955.0000 XLON 11002110000013228-E0eiywUz54AM20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:00:15 356 1954.0000 XLON 11002110000013410-E0eiywUz55G820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:00:15 93 1954.0000 XLON 11002110000013410-E0eiywUz55G620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:05:47 449 1955.5000 XLON 11002110000014459-E0eiywUz5A4a20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:08:19 625 1951.5000 XLON 01002010000015285-E0eiywUz5E7H20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:09:49 846 1951.5000 XLON 01002010000015837-E0eiywUz5Ey420190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:10:04 995 1950.5000 XLON 01002010000015752-E0eiywUz5FCP20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:10:04 474 1951.0000 XLON 01002010000015743-E0eiywUz5F8A20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:15:19 432 1951.5000 XLON 11002110000016635-E0eiywUz5IKi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:16:35 17 1950.5000 XLON 11002110000016787-E0eiywUz5IsF20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:18:14 119 1950.5000 XLON 01002010000017296-E0eiywUz5KUi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:18:14 289 1950.5000 XLON 01002010000017296-E0eiywUz5KUd20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:18:24 408 1950.0000 XLON 11002110000017381-E0eiywUz5KYC20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:22:40 777 1949.0000 XLON 11002110000018407-E0eiywUz5Nrw20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:22:51 235 1948.5000 XLON 01002010000017605-E0eiywUz5O5t20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:22:51 500 1948.5000 XLON 01002010000017605-E0eiywUz5O5j20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:25:41 630 1946.0000 XLON 11002110000018704-E0eiywUz5Qcf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:29:17 529 1946.0000 XLON 01002010000019030-E0eiywUz5TIK20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:31:07 36 1947.5000 XLON 11002110000019988-E0eiywUz5Ufn20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:31:07 661 1947.5000 XLON 11002110000019988-E0eiywUz5Ufl20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:31:07 76 1947.5000 XLON 11002110000019988-E0eiywUz5Ufh20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:31:07 40 1947.5000 XLON 11002110000019988-E0eiywUz5Ufj20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:33:00 281 1947.0000 XLON 01002010000020941-E0eiywUz5W3J20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:33:00 530 1947.5000 XLON 11002110000021016-E0eiywUz5W2Z20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:33:01 331 1947.0000 XLON 01002010000020941-E0eiywUz5W3u20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:36:06 449 1949.0000 XLON 01002010000022083-E0eiywUz5YEi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:41:04 739 1949.5000 XLON 11002110000024695-E0eiywUz5bAA20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:42:06 636 1949.0000 XLON 11002110000024676-E0eiywUz5bpG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:42:06 36 1949.0000 XLON 11002110000024676-E0eiywUz5bpU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:43:24 600 1949.0000 XLON 01002010000025591-E0eiywUz5cfB20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:43:24 140 1949.0000 XLON 01002010000025591-E0eiywUz5cfE20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:43:24 806 1948.5000 XLON 01002010000024591-E0eiywUz5cgW20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:45:00 409 1949.0000 XLON 11002110000026731-E0eiywUz5dly20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:48:02 305 1947.5000 XLON 11002110000027431-E0eiywUz5fjQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:48:02 144 1947.5000 XLON 11002110000027431-E0eiywUz5fjO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:53:30 728 1949.0000 XLON 01002010000030075-E0eiywUz5kgL20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:53:40 748 1948.5000 XLON 11002110000030010-E0eiywUz5kni20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:56:15 408 1949.0000 XLON 11002110000031226-E0eiywUz5mO620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:58:11 990 1948.5000 XLON 11002110000032580-E0eiywUz5nXF20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:58:22 427 1948.0000 XLON 01002010000032475-E0eiywUz5nbB20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 08:58:22 409 1948.0000 XLON 11002110000032290-E0eiywUz5nb920190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:02:24 449 1948.0000 XLON 01002010000033486-E0eiywUz5qCl20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:03:48 111 1947.5000 XLON 11002110000033734-E0eiywUz5rao20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:08:15 134 1948.0000 XLON 11002110000035065-E0eiywUz5uWo20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:08:15 621 1948.0000 XLON 11002110000035065-E0eiywUz5uWr20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:08:15 17 1948.0000 XLON 11002110000035065-E0eiywUz5uWm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:09:21 250 1948.0000 XLON 01002010000036102-E0eiywUz5vJE20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:09:21 321 1948.0000 XLON 01002010000036102-E0eiywUz5vJG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:14:47 764 1950.0000 XLON 11002110000037935-E0eiywUz5zEb20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:17:30 773 1951.0000 XLON 01002010000038907-E0eiywUz61Pi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:19:43 761 1949.5000 XLON 11002110000039589-E0eiywUz63Kt20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:20:06 989 1949.0000 XLON 01002010000039516-E0eiywUz63wW20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:20:51 533 1947.5000 XLON 11002110000040072-E0eiywUz65LX20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:23:00 956 1946.5000 XLON 11002110000040413-E0eiywUz67FO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:27:21 260 1947.0000 XLON 01002010000042372-E0eiywUz6AGi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:27:21 210 1947.0000 XLON 01002010000042372-E0eiywUz6AGf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:29:08 513 1945.5000 XLON 01002010000042949-E0eiywUz6BS720190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:30:05 483 1945.0000 XLON 11002110000043692-E0eiywUz6CIW20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:35:17 990 1946.0000 XLON 11002110000045911-E0eiywUz6G4C20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:36:37 801 1944.0000 XLON 11002110000047243-E0eiywUz6HUr20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:37:17 118 1943.5000 XLON 01002010000046949-E0eiywUz6I2V20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:37:17 471 1943.5000 XLON 01002010000046949-E0eiywUz6I2Y20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:37:21 589 1943.0000 XLON 11002110000047015-E0eiywUz6I8d20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:47:47 408 1946.0000 XLON 11002110000051194-E0eiywUz6PUX20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:48:00 530 1945.5000 XLON 01002010000051134-E0eiywUz6Pwn20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:50:11 774 1946.5000 XLON 11002110000052142-E0eiywUz6RMz20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:52:12 500 1948.0000 XLON 01002010000053100-E0eiywUz6T8w20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:52:12 34 1948.0000 XLON 01002010000053100-E0eiywUz6T8y20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:57:20 208 1948.5000 XLON 11002110000054963-E0eiywUz6Wpo20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:57:40 539 1948.5000 XLON 11002110000054963-E0eiywUz6X2R20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:59:15 500 1948.5000 XLON 01002010000055372-E0eiywUz6XmC20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:59:15 30 1948.5000 XLON 01002010000055372-E0eiywUz6XmE20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:59:48 234 1948.0000 XLON 01002010000055332-E0eiywUz6Y6b20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 09:59:48 600 1948.0000 XLON 01002010000055332-E0eiywUz6Y6Z20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:01:24 646 1947.5000 XLON 11002110000055920-E0eiywUz6Zdz20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:01:24 840 1947.5000 XLON 01002010000055865-E0eiywUz6Ze320190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:01:24 554 1948.0000 XLON 11002110000055957-E0eiywUz6ZdS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:01:24 93 1948.0000 XLON 11002110000055957-E0eiywUz6ZdV20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:06:23 409 1947.5000 XLON 11002110000057038-E0eiywUz6d2020190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:06:23 449 1947.5000 XLON 01002010000057428-E0eiywUz6d2220190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:10:53 612 1947.0000 XLON 11002110000057894-E0eiywUz6fYG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:12:00 408 1946.5000 XLON 01002010000057789-E0eiywUz6gqm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:12:00 736 1946.0000 XLON 01002010000058740-E0eiywUz6grm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:23:20 449 1950.5000 XLON 01002010000063641-E0eiywUz6qXb20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:23:22 490 1950.5000 XLON 01002010000063682-E0eiywUz6qYL20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:24:51 490 1950.0000 XLON 11002110000063702-E0eiywUz6rI620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:26:31 586 1950.5000 XLON 01002010000064701-E0eiywUz6s9g20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:31:00 435 1950.5000 XLON 01002010000065512-E0eiywUz6v0620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:31:39 417 1951.0000 XLON 11002110000066475-E0eiywUz6vUa20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:31:39 73 1951.0000 XLON 11002110000066475-E0eiywUz6vUU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:31:40 67 1950.5000 XLON 11002110000066451-E0eiywUz6vXd20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:31:40 384 1950.5000 XLON 11002110000066451-E0eiywUz6vXf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:37:14 721 1952.5000 XLON 11002110000068232-E0eiywUz6yrG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:40:51 156 1954.5000 XLON 11002110000069402-E0eiywUz70wx20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:40:53 575 1954.5000 XLON 11002110000069420-E0eiywUz70yK20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:40:53 143 1954.5000 XLON 11002110000069420-E0eiywUz70yI20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:42:50 408 1955.5000 XLON 11002110000069970-E0eiywUz72OW20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:44:04 490 1955.5000 XLON 01002010000070070-E0eiywUz72zT20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:44:26 477 1954.5000 XLON 11002110000070463-E0eiywUz73IO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:44:26 11 1954.5000 XLON 11002110000070463-E0eiywUz73IQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:44:26 11 1954.5000 XLON 11002110000070463-E0eiywUz73IM20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:48:15 617 1955.0000 XLON 01002010000070863-E0eiywUz752020190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:48:21 250 1954.0000 XLON 11002110000070999-E0eiywUz755l20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:48:21 926 1954.5000 XLON 01002010000070857-E0eiywUz754v20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:51:39 408 1953.0000 XLON 01002010000071194-E0eiywUz76eH20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:55:39 490 1954.0000 XLON 01002010000073201-E0eiywUz78qx20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 10:59:40 449 1955.5000 XLON 11002110000074655-E0eiywUz7BfY20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:04:44 154 1956.0000 XLON 11002110000076680-E0eiywUz7FQx20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:04:44 954 1956.0000 XLON 11002110000076672-E0eiywUz7FQv20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:04:44 457 1956.0000 XLON 11002110000076680-E0eiywUz7FQz20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:04:44 4 1956.0000 XLON 11002110000076662-E0eiywUz7FQt20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:04:44 488 1956.0000 XLON 11002110000076658-E0eiywUz7FQr20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:08:35 631 1955.5000 XLON 11002110000077884-E0eiywUz7IHO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:10:41 500 1954.5000 XLON 11002110000077162-E0eiywUz7JDx20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:12:04 602 1954.5000 XLON 01002010000078600-E0eiywUz7KG720190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:17:02 409 1955.5000 XLON 01002010000080159-E0eiywUz7Mkj20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:17:30 484 1955.5000 XLON 11002110000080316-E0eiywUz7MxR20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:17:30 25 1955.5000 XLON 11002110000080316-E0eiywUz7MxT20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:17:30 213 1955.5000 XLON 11002110000080316-E0eiywUz7MxV20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:24:56 254 1957.0000 XLON 01002010000082227-E0eiywUz7R9B20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:24:56 449 1957.0000 XLON 01002010000082227-E0eiywUz7R9920190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:25:03 54 1956.5000 XLON 11002110000082315-E0eiywUz7RGY20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:25:03 611 1956.5000 XLON 11002110000082315-E0eiywUz7RGW20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:25:03 54 1956.5000 XLON 11002110000082315-E0eiywUz7RGS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:26:36 940 1956.0000 XLON 01002010000083088-E0eiywUz7SKR20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:26:36 127 1956.0000 XLON 01002010000083088-E0eiywUz7SKT20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:30:39 460 1956.5000 XLON 11002110000084147-E0eiywUz7Usl20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:34:04 441 1957.0000 XLON 11002110000084846-E0eiywUz7WZq20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:37:15 477 1957.0000 XLON 01002010000085409-E0eiywUz7YJ120190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:37:15 408 1957.0000 XLON 01002010000085287-E0eiywUz7YII20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:37:15 409 1957.0000 XLON 01002010000085509-E0eiywUz7YJ320190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:39:07 612 1956.0000 XLON 11002110000085729-E0eiywUz7ZRJ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:45:10 377 1958.5000 XLON 01002010000088410-E0eiywUz7dVf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:45:10 31 1958.5000 XLON 01002010000088410-E0eiywUz7dVs20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:47:48 449 1958.0000 XLON 01002010000089227-E0eiywUz7eio20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:49:34 449 1958.0000 XLON 01002010000089645-E0eiywUz7fe220190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:51:12 177 1958.5000 XLON 01002010000090253-E0eiywUz7gcG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:52:19 577 1959.0000 XLON 01002010000090378-E0eiywUz7hB020190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:56:34 490 1960.5000 XLON 11002110000091492-E0eiywUz7jUW20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:57:44 408 1960.5000 XLON 11002110000091738-E0eiywUz7k9l20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:59:20 367 1960.5000 XLON 01002010000092255-E0eiywUz7lXh20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:59:35 200 1960.5000 XLON 01002010000092255-E0eiywUz7lo720190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 11:59:47 45 1960.5000 XLON 01002010000092255-E0eiywUz7lsq20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:00:55 564 1960.0000 XLON 01002010000092897-E0eiywUz7mhY20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:01:00 408 1959.5000 XLON 11002110000092430-E0eiywUz7mnb20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:01:04 13 1959.0000 XLON 11002110000092914-E0eiywUz7mug20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:01:04 500 1959.0000 XLON 11002110000092914-E0eiywUz7mue20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:07:44 312 1959.0000 XLON 01002010000094550-E0eiywUz7qH520190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:07:44 541 1959.0000 XLON 01002010000094550-E0eiywUz7qH220190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:10:39 409 1959.0000 XLON 11002110000095611-E0eiywUz7sJ120190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:11:47 185 1958.5000 XLON 11002110000095874-E0eiywUz7svE20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:11:47 809 1958.5000 XLON 11002110000095874-E0eiywUz7svG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:11:47 103 1958.0000 XLON 11002110000095790-E0eiywUz7svf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:11:49 591 1958.0000 XLON 11002110000095790-E0eiywUz7swP20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:11:49 300 1958.0000 XLON 11002110000095790-E0eiywUz7swN20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:19:19 400 1960.0000 XLON 01002010000098233-E0eiywUz7xET20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:19:20 16 1960.0000 XLON 01002010000098233-E0eiywUz7xJO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:20:50 981 1959.0000 XLON 01002010000098665-E0eiywUz7ycU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:21:29 701 1958.5000 XLON 11002110000098649-E0eiywUz7ytB20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:21:30 421 1958.0000 XLON 11002110000098656-E0eiywUz7yun20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:24:17 408 1958.5000 XLON 01002010000098817-E0eiywUz80HY20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:26:54 420 1959.0000 XLON 11002110000099168-E0eiywUz81Y920190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:35:24 665 1962.0000 XLON 11002110000100977-E0eiywUz86xb20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:37:30 421 1961.5000 XLON 11002110000101725-E0eiywUz88Gk20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:37:30 612 1961.5000 XLON 11002110000101590-E0eiywUz88GZ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:37:30 46 1961.5000 XLON 01002010000101642-E0eiywUz88Gb20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:37:30 44 1961.5000 XLON 11002110000101725-E0eiywUz88Gg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:37:30 15 1961.5000 XLON 11002110000101725-E0eiywUz88Gd20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:37:43 434 1961.0000 XLON 01002010000101772-E0eiywUz88gD20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:39:10 527 1961.0000 XLON 11002110000102125-E0eiywUz89aj20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:40:58 92 1961.5000 XLON 01002010000102535-E0eiywUz8Aat20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:40:58 453 1961.5000 XLON 01002010000102535-E0eiywUz8Aav20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:43:43 60 1962.0000 XLON 11002110000103157-E0eiywUz8CR120190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:43:43 389 1962.0000 XLON 11002110000103157-E0eiywUz8CR320190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:44:04 449 1961.5000 XLON 11002110000103190-E0eiywUz8Cty20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:50:09 516 1964.0000 XLON 01002010000104643-E0eiywUz8Ght20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:50:09 155 1964.0000 XLON 01002010000104643-E0eiywUz8Ghv20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:51:50 462 1963.0000 XLON 11002110000104960-E0eiywUz8HfT20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:52:36 157 1963.0000 XLON 01002010000105142-E0eiywUz8I4R20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:52:36 966 1963.0000 XLON 01002010000105142-E0eiywUz8I4T20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:52:36 64 1963.0000 XLON 01002010000105142-E0eiywUz8I4V20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:54:41 952 1963.5000 XLON 01002010000105536-E0eiywUz8J2n20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:55:22 508 1962.5000 XLON 01002010000104970-E0eiywUz8JSI20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 12:55:22 481 1962.5000 XLON 01002010000105102-E0eiywUz8JSK20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:00:10 490 1963.0000 XLON 11002110000106850-E0eiywUz8ME720190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:05:10 460 1963.5000 XLON 11002110000108493-E0eiywUz8POO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:05:10 417 1963.5000 XLON 11002110000108513-E0eiywUz8POQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:06:00 676 1963.0000 XLON 11002110000108886-E0eiywUz8Q9n20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:06:34 563 1962.5000 XLON 01002010000108834-E0eiywUz8QUf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:11:11 78 1962.0000 XLON 11002110000109875-E0eiywUz8TNR20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:11:11 981 1962.0000 XLON 11002110000109704-E0eiywUz8TNP20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:11:11 900 1962.0000 XLON 11002110000109875-E0eiywUz8TNX20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:11:11 3 1962.0000 XLON 11002110000109875-E0eiywUz8TNa20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:16:00 200 1961.0000 XLON 11002110000111521-E0eiywUz8WqM20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:16:00 305 1961.0000 XLON 11002110000111521-E0eiywUz8WqO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:19:00 891 1962.5000 XLON 01002010000117657-E0eiywUz8Z4p20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:19:00 239 1962.5000 XLON 01002010000117657-E0eiywUz8Z4r20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:20:39 613 1962.5000 XLON 01002010000119262-E0eiywUz8ZxU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:23:23 449 1963.5000 XLON 11002110000120483-E0eiywUz8bgn20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:24:07 405 1963.0000 XLON 11002110000120353-E0eiywUz8c9s20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:24:07 85 1963.0000 XLON 11002110000120353-E0eiywUz8c9q20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:25:24 490 1963.0000 XLON 01002010000121051-E0eiywUz8cv420190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:25:45 449 1962.5000 XLON 01002010000120778-E0eiywUz8dCY20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:28:27 280 1962.0000 XLON 11002110000122040-E0eiywUz8fAP20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:28:27 128 1962.0000 XLON 11002110000122040-E0eiywUz8fAS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:30:08 100 1962.0000 XLON 11002110000122582-E0eiywUz8gUm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:30:36 604 1962.5000 XLON 01002010000123076-E0eiywUz8hRF20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:30:36 51 1962.5000 XLON 01002010000123076-E0eiywUz8hRH20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:31:35 420 1962.5000 XLON 11002110000123150-E0eiywUz8iqe20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:31:35 630 1962.5000 XLON 11002110000123162-E0eiywUz8iqg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:33:27 409 1963.0000 XLON 11002110000123773-E0eiywUz8l1G20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:33:48 571 1962.0000 XLON 11002110000123620-E0eiywUz8lQ720190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:34:29 422 1962.0000 XLON 11002110000124026-E0eiywUz8mIp20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:37:27 1 1961.0000 XLON 11002110000124428-E0eiywUz8osa20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:37:27 448 1961.0000 XLON 11002110000124428-E0eiywUz8osc20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:40:01 558 1962.5000 XLON 11002110000125557-E0eiywUz8qxt20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:40:01 479 1962.5000 XLON 11002110000125557-E0eiywUz8qxv20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:44:58 437 1962.0000 XLON 01002010000126826-E0eiywUz8uy720190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:45:50 500 1962.5000 XLON 11002110000127197-E0eiywUz8vlA20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:45:50 500 1962.5000 XLON 11002110000127197-E0eiywUz8vl820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:49:20 622 1964.5000 XLON 01002010000128062-E0eiywUz8zEs20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:50:47 620 1965.5000 XLON 11002110000128362-E0eiywUz912D20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:52:21 48 1964.5000 XLON 01002010000128830-E0eiywUz92Xc20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:52:21 316 1964.5000 XLON 01002010000128830-E0eiywUz92Xg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:52:21 500 1964.5000 XLON 01002010000128830-E0eiywUz92Xe20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:53:41 258 1965.0000 XLON 01002010000128971-E0eiywUz93sh20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:53:41 261 1965.0000 XLON 01002010000128971-E0eiywUz93sf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:53:41 38 1965.0000 XLON 01002010000128971-E0eiywUz93sk20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:53:41 303 1965.0000 XLON 11002110000128898-E0eiywUz93sm20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:53:41 58 1965.0000 XLON 01002010000129009-E0eiywUz93st20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:53:41 69 1965.0000 XLON 01002010000129009-E0eiywUz93sq20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:53:41 125 1965.0000 XLON 11002110000128898-E0eiywUz93so20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:54:31 251 1965.5000 XLON 01002010000129312-E0eiywUz94sd20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:54:31 186 1965.5000 XLON 01002010000129312-E0eiywUz94sf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:55:50 560 1964.5000 XLON 11002110000129710-E0eiywUz96jg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:57:33 45 1965.0000 XLON 01002010000130200-E0eiywUz98GU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:57:33 221 1965.0000 XLON 01002010000130200-E0eiywUz98GW20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:57:51 571 1964.5000 XLON 11002110000130088-E0eiywUz98Zg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:57:53 560 1964.0000 XLON 01002010000129791-E0eiywUz98dt20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:59:33 765 1965.0000 XLON 01002010000130899-E0eiywUz99s420190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 13:59:53 520 1964.5000 XLON 01002010000131027-E0eiywUz9AGI20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:02:26 402 1965.5000 XLON 01002010000131768-E0eiywUz9CcP20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:02:30 449 1965.5000 XLON 11002110000131682-E0eiywUz9CeO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:04:38 340 1967.0000 XLON 11002110000132156-E0eiywUz9EL120190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:04:38 68 1967.0000 XLON 11002110000132156-E0eiywUz9EKz20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:07:33 490 1966.5000 XLON 01002010000132678-E0eiywUz9Gh820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:09:40 131 1966.0000 XLON 01002010000133004-E0eiywUz9IAJ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:09:40 612 1966.0000 XLON 01002010000133004-E0eiywUz9IAL20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:09:40 388 1966.0000 XLON 01002010000133004-E0eiywUz9IAN20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:11:05 286 1966.0000 XLON 01002010000133341-E0eiywUz9JBO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:11:05 15 1966.0000 XLON 01002010000133341-E0eiywUz9JBU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:11:05 500 1966.0000 XLON 01002010000133341-E0eiywUz9JBQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:11:05 420 1966.0000 XLON 01002010000133341-E0eiywUz9JBS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:12:51 449 1966.0000 XLON 11002110000133476-E0eiywUz9KQY20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:15:58 5 1968.0000 XLON 11002110000134433-E0eiywUz9Mhb20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:15:58 444 1968.0000 XLON 11002110000134433-E0eiywUz9Mhd20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:17:35 449 1967.5000 XLON 01002010000134548-E0eiywUz9Ns620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:19:11 439 1966.5000 XLON 01002010000135358-E0eiywUz9P9l20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:19:11 43 1966.5000 XLON 01002010000135358-E0eiywUz9P9p20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:19:11 107 1966.5000 XLON 01002010000135358-E0eiywUz9P9n20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:19:11 175 1966.5000 XLON 01002010000135358-E0eiywUz9P9r20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:19:27 296 1967.0000 XLON 11002110000135307-E0eiywUz9PSi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:19:27 588 1967.0000 XLON 11002110000135307-E0eiywUz9PSg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:19:27 33 1967.0000 XLON 11002110000135307-E0eiywUz9PSk20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:20:57 139 1966.5000 XLON 01002010000135891-E0eiywUz9QTQ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:20:57 565 1966.5000 XLON 01002010000135891-E0eiywUz9QTO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:20:57 142 1966.5000 XLON 01002010000135891-E0eiywUz9QTU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:20:57 262 1966.5000 XLON 01002010000135891-E0eiywUz9QTS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:20:57 167 1966.5000 XLON 01002010000135891-E0eiywUz9QTM20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:20:57 19 1966.5000 XLON 01002010000135891-E0eiywUz9QTK20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:21:15 840 1966.0000 XLON 11002110000135250-E0eiywUz9QqG20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:25:05 702 1968.0000 XLON 11002110000136705-E0eiywUz9TpU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:25:05 545 1968.0000 XLON 11002110000136694-E0eiywUz9TpS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:28:30 200 1968.0000 XLON 11002110000137488-E0eiywUz9Vzd20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:28:30 208 1968.0000 XLON 11002110000137488-E0eiywUz9Vzj20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:29:38 408 1967.5000 XLON 11002110000137855-E0eiywUz9Wgk20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:31:20 56 1967.0000 XLON 11002110000137825-E0eiywUz9XsJ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:31:23 103 1967.0000 XLON 11002110000137825-E0eiywUz9Xuv20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:32:06 702 1968.5000 XLON 11002110000138367-E0eiywUz9YdR20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:32:13 702 1968.0000 XLON 01002010000138491-E0eiywUz9Yiv20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:32:13 878 1968.0000 XLON 11002110000138361-E0eiywUz9Yix20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:33:33 439 1966.5000 XLON 01002010000138642-E0eiywUz9ZVO20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:35:48 449 1965.5000 XLON 01002010000139087-E0eiywUz9awZ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:36:13 571 1965.0000 XLON 11002110000138936-E0eiywUz9bEU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:37:47 500 1965.5000 XLON 11002110000139903-E0eiywUz9cGI20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:37:52 110 1965.0000 XLON 11002110000139853-E0eiywUz9cN820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:37:52 621 1965.0000 XLON 11002110000139853-E0eiywUz9cNS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:38:57 92 1964.5000 XLON 11002110000139394-E0eiywUz9dA420190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:40:08 100 1964.5000 XLON 11002110000139394-E0eiywUz9dzx20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:40:09 319 1964.5000 XLON 11002110000139394-E0eiywUz9e2W20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:43:19 207 1965.5000 XLON 01002010000141842-E0eiywUz9gsf20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:43:19 500 1965.5000 XLON 01002010000141842-E0eiywUz9gsh20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:43:19 236 1965.5000 XLON 01002010000141842-E0eiywUz9gsj20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:44:08 301 1965.0000 XLON 11002110000141656-E0eiywUz9hPp20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:44:10 4 1964.5000 XLON 11002110000141937-E0eiywUz9hYK20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:44:10 144 1964.5000 XLON 11002110000141937-E0eiywUz9hYI20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:45:44 441 1964.5000 XLON 01002010000142337-E0eiywUz9iS820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:47:08 742 1965.0000 XLON 11002110000142525-E0eiywUz9jDy20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:48:22 319 1965.0000 XLON 11002110000142678-E0eiywUz9jvs20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:49:28 94 1965.5000 XLON 11002110000142955-E0eiywUz9koA20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:49:28 314 1965.5000 XLON 11002110000142955-E0eiywUz9ko820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:51:10 275 1966.5000 XLON 11002110000143239-E0eiywUz9mJ320190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:53:12 409 1967.0000 XLON 11002110000143673-E0eiywUz9nki20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:54:30 570 1967.5000 XLON 01002010000144087-E0eiywUz9oWS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:56:50 411 1968.5000 XLON 01002010000144302-E0eiywUz9rJD20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:56:50 564 1968.5000 XLON 01002010000144281-E0eiywUz9rJ920190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:58:11 492 1969.5000 XLON 01002010000144468-E0eiywUz9sG620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:58:11 70 1969.5000 XLON 01002010000144468-E0eiywUz9sG820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:58:11 416 1969.5000 XLON 01002010000144490-E0eiywUz9sGN20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:59:59 411 1969.5000 XLON 01002010000144697-E0eiywUz9tYL20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 14:59:59 560 1969.5000 XLON 01002010000144599-E0eiywUz9tYH20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:17 458 1969.5000 XLON 11002110000144772-E0eiywUz9vdz20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:17 1410 1969.5000 XLON 11002110000144856-E0eiywUz9ve320190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:17 71 1969.5000 XLON 11002110000144856-E0eiywUz9ve620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:17 917 1969.5000 XLON 01002010000145081-E0eiywUz9ve820190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:17 417 1969.5000 XLON 01002010000144986-E0eiywUz9vdx20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:55 224 1968.5000 XLON 11002110000144917-E0eiywUz9wBi20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:55 84 1968.5000 XLON 11002110000144917-E0eiywUz9wBk20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:02:55 182 1968.5000 XLON 11002110000144917-E0eiywUz9wBg20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:04:59 380 1968.0000 XLON 01002010000145133-E0eiywUz9xsX20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:04:59 28 1968.0000 XLON 01002010000145133-E0eiywUz9xsU20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:06:02 265 1968.0000 XLON 11002110000145319-E0eiywUz9ykq20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:06:02 331 1968.0000 XLON 11002110000145319-E0eiywUz9ykn20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:06:33 408 1967.5000 XLON 11002110000144905-E0eiywUz9z8V20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:08:32 763 1968.0000 XLON 01002010000145805-E0eiywUzA0bA20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:08:32 992 1968.0000 XLON 01002010000145765-E0eiywUzA0b620190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:09:20 13 1968.0000 XLON 01002010000145961-E0eiywUzA1BC20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:09:29 16 1968.0000 XLON 01002010000145961-E0eiywUzA1Hx20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:10:00 494 1968.0000 XLON 01002010000145961-E0eiywUzA1c720190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:10:01 693 1967.5000 XLON 11002110000145736-E0eiywUzA1fz20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:10:10 36 1967.0000 XLON 11002110000145761-E0eiywUzA1rP20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:10:10 406 1967.0000 XLON 11002110000145761-E0eiywUzA1rS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:10:10 36 1967.0000 XLON 11002110000145761-E0eiywUzA1rV20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:13:41 823 1966.0000 XLON 01002010000146663-E0eiywUzA4jj20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:15:22 142 1966.5000 XLON 01002010000146901-E0eiywUzA69D20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:15:22 925 1966.5000 XLON 01002010000146883-E0eiywUzA69B20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:15:22 401 1966.5000 XLON 01002010000146901-E0eiywUzA69F20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:15:22 118 1966.5000 XLON 01002010000146901-E0eiywUzA69K20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:16:09 46 1965.5000 XLON 01002010000147030-E0eiywUzA6uJ20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:16:13 117 1965.5000 XLON 01002010000147030-E0eiywUzA6zS20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:18:23 479 1966.0000 XLON 11002110000147134-E0eiywUzA8Jw20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:18:27 339 1965.5000 XLON 01002010000147030-E0eiywUzA8N920190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:20:02 713 1966.5000 XLON 11002110000147355-E0eiywUzA9Z020190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:20:02 285 1966.5000 XLON 11002110000147362-E0eiywUzA9Z220190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:21:00 449 1966.0000 XLON 01002010000147983-E0eiywUzAALv20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:22:54 449 1967.0000 XLON 01002010000148359-E0eiywUzABnz20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:23:21 514 1966.5000 XLON 11002110000148219-E0eiywUzAC6m20190715
------- ---------- --------- ---------------------------------------
15-Jul-2019 15:24:28 138 1967.0000 XLON 11002110000148442-E0eiywUzADDY20190715
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFEFMIFUSEFW
(END) Dow Jones Newswires
July 15, 2019 12:14 ET (16:14 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
