We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,435,238 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4430F
RELX PLC
12 July 2019
12 July 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,300 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1945.0947 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,692,745 ordinary shares in treasury, and has 1,946,393,829 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,669,725 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 July 2019 Number of ordinary shares purchased: 161,300 Volume weighted average price paid per share (p): 1945.0947
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
12-Jul-2019 07:05:38 625 1958.0000 XLON 11002110000001812-E0ego43CUzK620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:05:55 930 1958.0000 XLON 01002010000001816-E0ego43CUzf620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:06:17 478 1957.5000 XLON 01002010000001963-E0ego43CV04020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:06:19 669 1956.5000 XLON 11002110000001910-E0ego43CV05920190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:07:54 480 1960.0000 XLON 11002110000002243-E0ego43CV1jV20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:08:48 247 1959.5000 XLON 01002010000002248-E0ego43CV2cP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:08:48 184 1959.5000 XLON 01002010000002248-E0ego43CV2cR20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:09:41 697 1960.5000 XLON 11002110000002501-E0ego43CV3RP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:09:41 845 1961.0000 XLON 11002110000002542-E0ego43CV3QE20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:12:52 634 1955.0000 XLON 11002110000003157-E0ego43CV7ra20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:13:53 805 1953.5000 XLON 01002010000003006-E0ego43CV8m120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:14:33 664 1952.0000 XLON 01002010000004186-E0ego43CV9Hc20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:17:13 141 1952.5000 XLON 11002110000004997-E0ego43CVC6g20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:17:13 458 1952.5000 XLON 11002110000004997-E0ego43CVC6e20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:23:15 412 1954.5000 XLON 01002010000006831-E0ego43CVIRh20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:23:29 452 1954.0000 XLON 11002110000006670-E0ego43CVIay20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:23:29 243 1953.5000 XLON 01002010000006641-E0ego43CVIbu20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:23:29 209 1953.5000 XLON 01002010000006641-E0ego43CVIbn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:24:21 917 1953.0000 XLON 01002010000007087-E0ego43CVJQK20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:26:01 723 1954.0000 XLON 01002010000007461-E0ego43CVKsh20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:27:16 428 1954.5000 XLON 11002110000007551-E0ego43CVLzh20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:28:17 614 1955.0000 XLON 11002110000007737-E0ego43CVMnD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:31:04 480 1954.0000 XLON 11002110000008507-E0ego43CVPea20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:33:39 500 1953.5000 XLON 11002110000009554-E0ego43CVRkn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:33:39 163 1953.5000 XLON 11002110000009554-E0ego43CVRkp20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:34:26 879 1953.0000 XLON 11002110000009423-E0ego43CVSTq20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:36:53 351 1953.5000 XLON 01002010000010468-E0ego43CVUKR20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:38:50 58 1952.5000 XLON 11002110000010946-E0ego43CVVhf20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:38:50 394 1952.5000 XLON 11002110000010946-E0ego43CVVhi20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:39:24 294 1951.0000 XLON 01002010000011299-E0ego43CVW7v20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:39:24 516 1951.0000 XLON 01002010000011299-E0ego43CVW7i20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:43:35 500 1953.0000 XLON 11002110000012348-E0ego43CVa8t20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:44:25 436 1952.5000 XLON 11002110000012413-E0ego43CVah720190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:45:15 452 1952.0000 XLON 01002010000012535-E0ego43CVbFm20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:49:22 255 1952.5000 XLON 11002110000013665-E0ego43CVezS20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:49:22 362 1952.5000 XLON 11002110000013665-E0ego43CVezU20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:51:36 379 1953.5000 XLON 01002010000013984-E0ego43CVgRV20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:51:36 33 1953.5000 XLON 01002010000013984-E0ego43CVgRX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:53:53 213 1953.0000 XLON 01002010000014514-E0ego43CVhse20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:53:53 33 1953.0000 XLON 01002010000014514-E0ego43CVhsa20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:53:53 179 1953.0000 XLON 01002010000014514-E0ego43CVhsc20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:54:26 58 1953.0000 XLON 01002010000015153-E0ego43CViRr20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:55:17 459 1953.0000 XLON 01002010000015440-E0ego43CVizJ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:55:17 424 1953.0000 XLON 01002010000015361-E0ego43CVizH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:57:30 245 1953.0000 XLON 11002110000016345-E0ego43CVkRl20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:57:30 167 1953.0000 XLON 11002110000016345-E0ego43CVkRn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:59:22 806 1952.5000 XLON 11002110000016428-E0ego43CVlw620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 07:59:22 591 1952.0000 XLON 01002010000016417-E0ego43CVlx720190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:01:48 764 1952.5000 XLON 01002010000017753-E0ego43CVoH020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:01:48 993 1952.5000 XLON 01002010000017920-E0ego43CVoH420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:04:20 534 1953.5000 XLON 01002010000018993-E0ego43CVreA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:05:57 433 1952.5000 XLON 11002110000018848-E0ego43CVsvX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:08:58 412 1952.5000 XLON 11002110000020875-E0ego43CVvBH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:11:52 571 1951.5000 XLON 01002010000021188-E0ego43CVxcM20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:13:07 411 1950.5000 XLON 01002010000020921-E0ego43CVyaH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:13:17 823 1949.5000 XLON 11002110000022721-E0ego43CVygy20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:14:51 610 1949.0000 XLON 01002010000023425-E0ego43CVzxD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:16:43 33 1948.0000 XLON 01002010000023931-E0ego43CW1V420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:16:43 583 1948.0000 XLON 01002010000023931-E0ego43CW1V620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:20:35 97 1949.0000 XLON 01002010000025382-E0ego43CW4vr20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:21:08 331 1949.0000 XLON 01002010000025382-E0ego43CW5LP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:26:08 656 1949.5000 XLON 11002110000027266-E0ego43CW90420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:26:20 127 1949.0000 XLON 11002110000027102-E0ego43CW96r20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:26:20 288 1949.0000 XLON 11002110000027102-E0ego43CW96m20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:26:20 191 1949.0000 XLON 11002110000027102-E0ego43CW96p20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:27:58 575 1948.5000 XLON 01002010000027770-E0ego43CW9ur20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:27:58 575 1948.0000 XLON 11002110000027827-E0ego43CW9vV20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:32:12 149 1947.5000 XLON 01002010000029118-E0ego43CWCyX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:32:53 244 1948.0000 XLON 01002010000029271-E0ego43CWDax20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:32:53 500 1948.0000 XLON 01002010000029271-E0ego43CWDav20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:37:44 452 1948.0000 XLON 11002110000031044-E0ego43CWHEy20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:39:54 309 1949.0000 XLON 11002110000032111-E0ego43CWIpF20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:39:54 670 1949.0000 XLON 11002110000032111-E0ego43CWIpD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:41:37 500 1949.0000 XLON 11002110000032770-E0ego43CWJmz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:41:37 500 1949.0000 XLON 11002110000032770-E0ego43CWJn120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:41:37 37 1949.0000 XLON 11002110000032770-E0ego43CWJn320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:46:47 52 1950.5000 XLON 01002010000033877-E0ego43CWMkc20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:46:47 52 1950.5000 XLON 01002010000033877-E0ego43CWMke20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:46:47 94 1950.5000 XLON 01002010000033877-E0ego43CWMkg20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:46:47 590 1950.5000 XLON 01002010000033877-E0ego43CWMka20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:49:21 721 1950.5000 XLON 11002110000034371-E0ego43CWO6T20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:51:01 575 1951.0000 XLON 01002010000034669-E0ego43CWOzD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:53:41 3 1952.0000 XLON 11002110000035595-E0ego43CWQPV20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:53:41 408 1952.0000 XLON 11002110000035595-E0ego43CWQPR20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:53:41 412 1952.0000 XLON 01002010000035531-E0ego43CWQPN20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:56:16 751 1951.0000 XLON 11002110000036275-E0ego43CWS0n20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:58:47 946 1951.5000 XLON 01002010000036743-E0ego43CWTGA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:58:47 638 1950.5000 XLON 01002010000036857-E0ego43CWTHS20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:58:47 189 1951.5000 XLON 11002110000036862-E0ego43CWTGG20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 08:58:47 864 1951.5000 XLON 01002010000036859-E0ego43CWTGI20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:01:32 411 1950.5000 XLON 11002110000037339-E0ego43CWW0a20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:04:27 511 1950.0000 XLON 01002010000037961-E0ego43CWXQg20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:04:27 94 1950.0000 XLON 01002010000037961-E0ego43CWXQj20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:06:20 1071 1947.5000 XLON 01002010000039294-E0ego43CWYiJ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:06:20 411 1947.0000 XLON 01002010000038821-E0ego43CWYiz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:15:58 453 1949.5000 XLON 11002110000042691-E0ego43CWdzj20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:16:35 493 1949.0000 XLON 01002010000042448-E0ego43CWeYG20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:18:44 6 1949.5000 XLON 11002110000043223-E0ego43CWfOa20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:18:44 799 1949.5000 XLON 11002110000043223-E0ego43CWfOX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:21:13 654 1950.5000 XLON 01002010000044231-E0ego43CWgsu20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:21:18 900 1950.0000 XLON 01002010000044248-E0ego43CWgy920190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:21:18 18 1950.0000 XLON 01002010000044248-E0ego43CWgyD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:24:59 99 1950.5000 XLON 11002110000044939-E0ego43CWinP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:24:59 354 1950.5000 XLON 11002110000044939-E0ego43CWinL20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:25:30 417 1950.0000 XLON 01002010000044911-E0ego43CWj9z20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:27:50 200 1950.0000 XLON 11002110000045646-E0ego43CWkIY20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:28:06 12 1950.0000 XLON 11002110000045646-E0ego43CWkUO20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:28:06 12 1950.0000 XLON 11002110000045646-E0ego43CWkUS20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:28:06 188 1950.0000 XLON 11002110000045646-E0ego43CWkUQ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:30:36 137 1950.0000 XLON 11002110000046688-E0ego43CWlmj20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:30:36 378 1950.0000 XLON 11002110000046688-E0ego43CWlmn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:30:36 355 1950.0000 XLON 11002110000046688-E0ego43CWlml20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:31:17 412 1950.0000 XLON 11002110000047216-E0ego43CWm4320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:31:17 534 1949.5000 XLON 11002110000045608-E0ego43CWm5620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:33:04 306 1951.0000 XLON 01002010000047481-E0ego43CWn6w20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:33:04 105 1951.0000 XLON 01002010000047481-E0ego43CWn6u20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:34:34 411 1951.0000 XLON 11002110000047926-E0ego43CWo3Z20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:38:23 356 1950.0000 XLON 11002110000048255-E0ego43CWpqt20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:38:23 96 1950.0000 XLON 11002110000048255-E0ego43CWpqr20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:39:29 736 1950.0000 XLON 11002110000049082-E0ego43CWqHs20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:40:09 149 1950.0000 XLON 11002110000049082-E0ego43CWqZT20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:40:09 211 1950.0000 XLON 11002110000049082-E0ego43CWqZV20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:43:28 1271 1949.5000 XLON 11002110000049044-E0ego43CWrhP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:49:23 724 1948.5000 XLON 11002110000051649-E0ego43CWuWz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:55:08 808 1949.0000 XLON 01002010000053074-E0ego43CWxRO20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:56:26 772 1948.5000 XLON 11002110000052567-E0ego43CWy0r20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:58:34 575 1948.0000 XLON 01002010000054892-E0ego43CWz1T20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:58:49 327 1948.0000 XLON 01002010000054892-E0ego43CWz6i20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 09:58:49 389 1948.0000 XLON 01002010000054892-E0ego43CWz6g20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:01:02 664 1947.5000 XLON 01002010000054094-E0ego43CX0Mn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:01:25 573 1946.5000 XLON 01002010000055579-E0ego43CX0fw20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:06:34 614 1946.5000 XLON 11002110000056225-E0ego43CX34v20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:10:00 956 1946.5000 XLON 11002110000058696-E0ego43CX4Ls20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:15:35 412 1947.0000 XLON 01002010000059518-E0ego43CX6CD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:16:04 61 1947.0000 XLON 11002110000059826-E0ego43CX6MF20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:16:04 351 1947.0000 XLON 11002110000059826-E0ego43CX6MD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:20:41 159 1947.0000 XLON 11002110000061209-E0ego43CX89k20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:20:41 600 1947.0000 XLON 11002110000061209-E0ego43CX89i20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:21:04 587 1947.0000 XLON 11002110000061407-E0ego43CX8N820190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:22:40 43 1946.5000 XLON 11002110000061162-E0ego43CX8qI20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:22:40 41 1946.5000 XLON 01002010000061019-E0ego43CX8qA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:22:40 120 1946.5000 XLON 11002110000061162-E0ego43CX8qC20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:22:40 250 1946.5000 XLON 01002010000061019-E0ego43CX8q820190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:22:40 194 1946.5000 XLON 01002010000061019-E0ego43CX8q220190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:22:40 135 1946.5000 XLON 01002010000061019-E0ego43CX8q020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:22:40 193 1946.5000 XLON 01002010000061019-E0ego43CX8q520190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:23:57 452 1945.0000 XLON 01002010000061668-E0ego43CX9SN20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:23:57 411 1945.5000 XLON 11002110000061774-E0ego43CX9Rm20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:32:44 429 1946.5000 XLON 01002010000066451-E0ego43CXCS720190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:36:22 46 1948.0000 XLON 11002110000067967-E0ego43CXE9V20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:36:22 684 1948.0000 XLON 11002110000067967-E0ego43CXE9X20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:38:22 791 1948.5000 XLON 01002010000068441-E0ego43CXEyn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:40:02 8 1948.0000 XLON 01002010000068823-E0ego43CXFcP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:40:02 579 1948.0000 XLON 01002010000068823-E0ego43CXFcR20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:42:22 489 1947.5000 XLON 11002110000068914-E0ego43CXGuZ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:45:14 84 1947.5000 XLON 11002110000069728-E0ego43CXI8520190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:46:28 905 1947.5000 XLON 11002110000070188-E0ego43CXIdv20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:46:28 145 1946.5000 XLON 11002110000070360-E0ego43CXIfM20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:46:28 56 1946.5000 XLON 11002110000070360-E0ego43CXIfI20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:46:28 250 1946.5000 XLON 11002110000070360-E0ego43CXIfK20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:46:28 525 1947.5000 XLON 01002010000070218-E0ego43CXIdz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:46:28 247 1947.5000 XLON 11002110000070310-E0ego43CXIe320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:46:28 885 1947.5000 XLON 11002110000069728-E0ego43CXIdt20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:48:09 452 1946.0000 XLON 11002110000070872-E0ego43CXJkd20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:49:43 411 1945.0000 XLON 01002010000071386-E0ego43CXKmA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:51:11 430 1945.5000 XLON 01002010000071896-E0ego43CXLwO20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 10:54:39 429 1945.0000 XLON 11002110000072415-E0ego43CXNhe20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:06:01 439 1948.0000 XLON 11002110000076572-E0ego43CXUuH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:10:16 421 1948.0000 XLON 11002110000078033-E0ego43CXWw320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:10:16 79 1948.0000 XLON 01002010000078009-E0ego43CXWw520190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:12:18 435 1948.0000 XLON 11002110000078339-E0ego43CXXfq20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:12:18 419 1948.0000 XLON 11002110000078365-E0ego43CXXfs20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:12:18 543 1948.0000 XLON 01002010000078511-E0ego43CXXfz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:12:18 550 1948.0000 XLON 01002010000078440-E0ego43CXXfx20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:12:18 517 1948.0000 XLON 01002010000078440-E0ego43CXXfu20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:14:34 245 1946.5000 XLON 01002010000078785-E0ego43CXYkA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:14:34 295 1946.5000 XLON 01002010000078785-E0ego43CXYk620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:21:29 1 1946.5000 XLON 11002110000080945-E0ego43CXbNv20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:21:29 595 1946.5000 XLON 11002110000080945-E0ego43CXbNt20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:21:29 21 1946.5000 XLON 11002110000080945-E0ego43CXbNr20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:22:14 567 1946.0000 XLON 11002110000080475-E0ego43CXc4L20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:27:45 250 1945.0000 XLON 11002110000081263-E0ego43CXefx20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:27:45 212 1945.0000 XLON 11002110000081263-E0ego43CXefz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:27:45 444 1945.0000 XLON 11002110000082224-E0ego43CXeg520190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:28:08 950 1944.0000 XLON 11002110000081695-E0ego43CXezp20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:28:08 730 1944.0000 XLON 01002010000082198-E0ego43CXezr20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:36:53 250 1946.5000 XLON 11002110000084779-E0ego43CXjYY20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:36:53 162 1946.5000 XLON 11002110000084779-E0ego43CXjYa20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:41:50 105 1946.5000 XLON 11002110000085826-E0ego43CXlX820190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:41:50 161 1946.5000 XLON 11002110000085826-E0ego43CXlX620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:41:50 82 1946.5000 XLON 11002110000085826-E0ego43CXlXE20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:41:50 75 1946.5000 XLON 11002110000085826-E0ego43CXlXC20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:42:44 23 1946.5000 XLON 11002110000086247-E0ego43CXlsu20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:42:44 500 1946.5000 XLON 11002110000086247-E0ego43CXlss20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:42:59 280 1946.0000 XLON 11002110000086082-E0ego43CXm8o20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:42:59 401 1946.0000 XLON 11002110000086082-E0ego43CXm9120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:42:59 104 1946.0000 XLON 11002110000086082-E0ego43CXmA320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:47:32 82 1945.0000 XLON 11002110000087089-E0ego43CXoKv20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:47:32 250 1945.0000 XLON 11002110000087089-E0ego43CXoKz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:47:32 357 1945.0000 XLON 11002110000087089-E0ego43CXoL320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:47:32 250 1945.0000 XLON 11002110000087089-E0ego43CXoKx20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:47:32 145 1945.0000 XLON 11002110000087089-E0ego43CXoL520190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:47:32 106 1944.5000 XLON 01002010000086575-E0ego43CXoLq20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:47:54 405 1944.5000 XLON 01002010000086575-E0ego43CXoWZ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:53:17 965 1944.5000 XLON 01002010000088918-E0ego43CXqb420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:53:23 34 1944.0000 XLON 01002010000088929-E0ego43CXqdp20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:53:23 613 1944.0000 XLON 11002110000086537-E0ego43CXqdY20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:53:23 134 1944.0000 XLON 01002010000088929-E0ego43CXqdc20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 11:56:37 210 1942.0000 XLON 11002110000089083-E0ego43CXs1g20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:03:05 170 1944.0000 XLON 01002010000091396-E0ego43CXuzz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:03:05 304 1944.0000 XLON 01002010000091396-E0ego43CXv0120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:03:05 61 1944.0000 XLON 01002010000091396-E0ego43CXv0320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:07:19 500 1945.0000 XLON 11002110000092462-E0ego43CXwm020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:09:21 187 1945.5000 XLON 01002010000093436-E0ego43CXxTk20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:10:08 603 1945.5000 XLON 11002110000093734-E0ego43CXxnG20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:10:08 85 1945.5000 XLON 11002110000093734-E0ego43CXxnI20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:14:23 241 1946.0000 XLON 01002010000095074-E0ego43CXzek20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:14:23 312 1946.0000 XLON 01002010000095074-E0ego43CXzeo20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:14:23 284 1946.0000 XLON 01002010000095074-E0ego43CXzem20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:16:10 438 1945.5000 XLON 01002010000094730-E0ego43CY0I420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:16:10 175 1945.5000 XLON 11002110000095034-E0ego43CY0IB20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:16:10 182 1945.5000 XLON 01002010000094770-E0ego43CY0I620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:16:10 40 1945.5000 XLON 11002110000095034-E0ego43CY0I820190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:16:10 997 1945.0000 XLON 01002010000095327-E0ego43CY0JX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:16:54 115 1944.5000 XLON 11002110000095286-E0ego43CY0ek20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:16:54 801 1944.5000 XLON 11002110000095286-E0ego43CY0f920190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:18:16 61 1943.5000 XLON 01002010000095604-E0ego43CY1U020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:18:45 350 1943.5000 XLON 01002010000095604-E0ego43CY1cP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:22:20 411 1942.0000 XLON 01002010000096010-E0ego43CY3Q920190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:28:45 915 1941.5000 XLON 11002110000098989-E0ego43CY6QZ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:29:40 6 1941.0000 XLON 01002010000096986-E0ego43CY6w020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:29:46 404 1941.0000 XLON 01002010000096986-E0ego43CY70020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:29:46 413 1941.0000 XLON 11002110000098085-E0ego43CY70620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:30:02 483 1940.5000 XLON 01002010000098159-E0ego43CY7E020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:31:17 493 1939.5000 XLON 11002110000100640-E0ego43CY8NX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:31:17 411 1940.5000 XLON 01002010000100716-E0ego43CY8MJ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:39:53 234 1941.0000 XLON 11002110000105741-E0ego43CYDsG20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:39:53 187 1941.0000 XLON 11002110000105741-E0ego43CYDsA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:39:53 250 1941.0000 XLON 11002110000105741-E0ego43CYDsC20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:39:53 176 1941.0000 XLON 11002110000105741-E0ego43CYDsE20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:39:53 163 1941.0000 XLON 11002110000105741-E0ego43CYDsI20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:40:36 617 1941.0000 XLON 01002010000106003-E0ego43CYEJE20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:43:30 412 1941.0000 XLON 01002010000106641-E0ego43CYFjs20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:47:25 393 1941.5000 XLON 01002010000108081-E0ego43CYHAf20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:50:34 575 1942.0000 XLON 01002010000110501-E0ego43CYIY720190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:52:14 411 1942.0000 XLON 11002110000110960-E0ego43CYJD720190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:52:29 534 1941.5000 XLON 11002110000110484-E0ego43CYJMB20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:54:10 148 1941.5000 XLON 11002110000111719-E0ego43CYJv620190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:54:10 40 1941.5000 XLON 11002110000111719-E0ego43CYJv820190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:54:10 883 1941.5000 XLON 11002110000111719-E0ego43CYJv420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:56:07 428 1941.5000 XLON 01002010000112447-E0ego43CYL6x20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 12:57:54 432 1941.0000 XLON 01002010000110990-E0ego43CYLtS20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:00:31 634 1941.0000 XLON 01002010000116233-E0ego43CYNPj20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:00:31 475 1941.0000 XLON 01002010000116233-E0ego43CYNPn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:00:31 83 1941.0000 XLON 01002010000116232-E0ego43CYNPd20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:00:31 500 1941.0000 XLON 01002010000116232-E0ego43CYNPb20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:00:31 143 1941.0000 XLON 01002010000116233-E0ego43CYNPl20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:04:41 424 1940.5000 XLON 11002110000112461-E0ego43CYPNu20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:09:47 322 1944.5000 XLON 01002010000120269-E0ego43CYSAI20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:11:15 500 1943.5000 XLON 01002010000120969-E0ego43CYShN20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:11:15 153 1943.5000 XLON 01002010000120969-E0ego43CYShP20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:12:15 271 1943.5000 XLON 01002010000121511-E0ego43CYT4x20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:12:15 10 1943.5000 XLON 01002010000121511-E0ego43CYT4z20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:12:15 154 1943.5000 XLON 01002010000121511-E0ego43CYT4v20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:14:37 650 1943.5000 XLON 11002110000122321-E0ego43CYUJH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:14:37 127 1943.5000 XLON 11002110000122321-E0ego43CYUJF20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:16:35 1029 1943.5000 XLON 01002010000122649-E0ego43CYVht20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:16:35 334 1943.0000 XLON 11002110000122170-E0ego43CYVit20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:17:11 379 1943.0000 XLON 11002110000122170-E0ego43CYW0L20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:17:11 271 1942.5000 XLON 01002010000122143-E0ego43CYW1y20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:17:11 145 1942.5000 XLON 11002110000123036-E0ego43CYW2220190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:17:11 507 1942.5000 XLON 01002010000122143-E0ego43CYW2020190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:20:32 104 1940.0000 XLON 01002010000123852-E0ego43CYXgZ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:24:26 707 1941.0000 XLON 11002110000126043-E0ego43CYZpO20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:24:26 217 1941.0000 XLON 01002010000125878-E0ego43CYZpK20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:24:26 555 1941.0000 XLON 01002010000125878-E0ego43CYZpB20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:26:13 611 1941.0000 XLON 01002010000126528-E0ego43CYazH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:26:13 85 1941.0000 XLON 01002010000126528-E0ego43CYazF20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:26:56 290 1940.5000 XLON 11002110000126558-E0ego43CYbQW20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:28:14 174 1940.0000 XLON 11002110000126649-E0ego43CYcDS20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:19 907 1941.0000 XLON 01002010000127936-E0ego43CYedd20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:19 142 1941.0000 XLON 01002010000127936-E0ego43CYedg20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:40 62 1940.5000 XLON 11002110000127903-E0ego43CYeyY20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:40 18 1940.5000 XLON 11002110000127903-E0ego43CYeye20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:40 112 1940.5000 XLON 01002010000127926-E0ego43CYeyk20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:40 263 1940.5000 XLON 11002110000127903-E0ego43CYeya20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:40 148 1940.5000 XLON 11002110000127903-E0ego43CYeyi20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:40 192 1940.5000 XLON 01002010000127926-E0ego43CYeym20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:31:40 179 1940.5000 XLON 11002110000127903-E0ego43CYeyg20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:33:13 534 1940.0000 XLON 01002010000128322-E0ego43CYgIG20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:34:16 164 1939.0000 XLON 01002010000128797-E0ego43CYh1X20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:34:16 453 1939.0000 XLON 01002010000128797-E0ego43CYh1Z20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:37:43 387 1939.5000 XLON 11002110000129814-E0ego43CYkAL20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:37:43 500 1939.5000 XLON 11002110000129814-E0ego43CYkAJ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:38:52 493 1939.5000 XLON 01002010000130164-E0ego43CYl5Q20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:40:40 452 1940.0000 XLON 01002010000130806-E0ego43CYmiY20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:42:12 416 1940.5000 XLON 11002110000131326-E0ego43CYnrb20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:47:35 129 1943.0000 XLON 11002110000132665-E0ego43CYruN20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:47:35 500 1943.0000 XLON 11002110000132665-E0ego43CYruL20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:49:38 653 1942.0000 XLON 11002110000133104-E0ego43CYtHX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:49:38 215 1942.0000 XLON 11002110000133104-E0ego43CYtHZ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:49:38 91 1942.0000 XLON 11002110000133104-E0ego43CYtHV20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:49:46 160 1941.5000 XLON 11002110000133055-E0ego43CYtL120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:50:09 85 1941.5000 XLON 01002010000133051-E0ego43CYtZy20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:50:09 7 1941.5000 XLON 01002010000133049-E0ego43CYtZw20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:50:09 91 1941.5000 XLON 11002110000133078-E0ego43CYtZu20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:50:09 752 1941.5000 XLON 01002010000133024-E0ego43CYtZs20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:51:35 1355 1941.0000 XLON 01002010000133503-E0ego43CYujD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:53:10 731 1940.5000 XLON 11002110000133559-E0ego43CYvtr20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:56:24 717 1940.5000 XLON 01002010000134663-E0ego43CYyIo20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:58:36 38 1941.0000 XLON 11002110000135248-E0ego43CYzIg20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:58:36 417 1941.0000 XLON 11002110000135248-E0ego43CYzIe20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 13:59:06 452 1940.5000 XLON 11002110000135299-E0ego43CYzfe20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:00:38 573 1940.0000 XLON 01002010000135873-E0ego43CZ17420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:02:19 724 1940.0000 XLON 01002010000136322-E0ego43CZ2AG20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:02:19 679 1939.5000 XLON 01002010000135842-E0ego43CZ2Ar20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:02:19 522 1939.5000 XLON 11002110000135850-E0ego43CZ2At20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:05:08 117 1940.0000 XLON 01002010000137031-E0ego43CZ43t20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:05:08 392 1940.0000 XLON 01002010000137031-E0ego43CZ43v20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:07:55 182 1940.0000 XLON 01002010000137663-E0ego43CZ5Xr20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:07:55 510 1940.5000 XLON 01002010000137624-E0ego43CZ5TQ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:07:55 258 1940.0000 XLON 01002010000137663-E0ego43CZ5Xp20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:08:54 300 1940.5000 XLON 01002010000137872-E0ego43CZ6X120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:08:54 148 1940.5000 XLON 01002010000137872-E0ego43CZ6X320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:10:43 313 1941.0000 XLON 11002110000138154-E0ego43CZ7w320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:10:43 221 1941.0000 XLON 11002110000138154-E0ego43CZ7w520190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:11:42 50 1940.0000 XLON 11002110000137875-E0ego43CZ8cw20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:11:42 361 1940.0000 XLON 11002110000137875-E0ego43CZ8cy20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:12:45 546 1939.5000 XLON 01002010000138568-E0ego43CZ9N420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:13:27 546 1939.0000 XLON 01002010000138461-E0ego43CZ9wo20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:15:23 205 1939.5000 XLON 01002010000139015-E0ego43CZB1M20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:15:23 442 1939.5000 XLON 01002010000139015-E0ego43CZB1K20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:16:25 324 1939.5000 XLON 11002110000139152-E0ego43CZBaS20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:16:25 495 1939.5000 XLON 11002110000139051-E0ego43CZBaC20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:16:25 270 1939.5000 XLON 11002110000139152-E0ego43CZBaL20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:16:25 98 1939.5000 XLON 01002010000139199-E0ego43CZBaU20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:16:25 149 1939.5000 XLON 11002110000139152-E0ego43CZBaO20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:20:02 452 1939.5000 XLON 11002110000140262-E0ego43CZE5K20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:21:44 471 1938.5000 XLON 01002010000140940-E0ego43CZFGK20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:22:18 642 1938.5000 XLON 01002010000141175-E0ego43CZFjI20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:22:38 658 1938.0000 XLON 01002010000140781-E0ego43CZFzf20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:26:09 83 1939.5000 XLON 11002110000143189-E0ego43CZID420190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:26:09 369 1939.5000 XLON 11002110000143189-E0ego43CZID220190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:27:55 433 1939.5000 XLON 01002010000143537-E0ego43CZJNi20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:28:58 163 1940.0000 XLON 01002010000143887-E0ego43CZJzn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:28:58 290 1940.0000 XLON 01002010000143887-E0ego43CZJzp20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:30:43 575 1939.5000 XLON 11002110000144205-E0ego43CZLWU20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:31:48 452 1939.0000 XLON 01002010000144214-E0ego43CZMBY20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:32:57 677 1939.0000 XLON 11002110000144570-E0ego43CZMyj20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:33:10 493 1938.5000 XLON 11002110000144206-E0ego43CZN4b20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:33:54 746 1938.5000 XLON 11002110000144863-E0ego43CZNad20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:33:54 136 1938.5000 XLON 11002110000144863-E0ego43CZNaf20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:34:55 615 1938.0000 XLON 01002010000144577-E0ego43CZOWb20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:35:25 882 1937.5000 XLON 01002010000144866-E0ego43CZOta20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:36:09 534 1936.5000 XLON 01002010000145144-E0ego43CZPeQ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:36:09 70 1936.0000 XLON 11002110000145160-E0ego43CZPfd20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:40:36 636 1936.5000 XLON 01002010000146573-E0ego43CZTBX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:40:36 210 1936.5000 XLON 01002010000146573-E0ego43CZTBV20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:43:04 627 1936.0000 XLON 11002110000147003-E0ego43CZUbs20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:44:05 3 1937.0000 XLON 11002110000147560-E0ego43CZVTl20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:44:49 465 1937.0000 XLON 01002010000147630-E0ego43CZVzi20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:46:14 125 1937.5000 XLON 11002110000147964-E0ego43CZXXK20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:46:14 350 1937.5000 XLON 11002110000147964-E0ego43CZXXN20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:48:42 140 1937.0000 XLON 11002110000148482-E0ego43CZZGA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:48:42 500 1937.0000 XLON 11002110000148482-E0ego43CZZG820190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:50:02 276 1937.0000 XLON 01002010000148788-E0ego43CZaLO20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:50:02 540 1937.0000 XLON 01002010000148788-E0ego43CZaLM20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:50:03 582 1936.5000 XLON 01002010000148530-E0ego43CZaO220190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:50:04 698 1936.0000 XLON 11002110000148483-E0ego43CZaRy20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:53:16 1254 1937.5000 XLON 01002010000149600-E0ego43CZcxi20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:53:16 1317 1937.0000 XLON 11002110000149125-E0ego43CZcyH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:55:28 535 1936.5000 XLON 11002110000149769-E0ego43CZeL320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:56:03 493 1936.5000 XLON 01002010000149917-E0ego43CZefX20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:56:07 22 1935.5000 XLON 11002110000149856-E0ego43CZeo320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:56:14 32 1935.5000 XLON 11002110000149856-E0ego43CZeuv20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:56:14 32 1935.5000 XLON 11002110000149856-E0ego43CZeuz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:56:14 69 1935.5000 XLON 11002110000149856-E0ego43CZeux20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:57:20 310 1936.0000 XLON 11002110000150140-E0ego43CZfc120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:57:20 235 1936.0000 XLON 11002110000150140-E0ego43CZfc320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:57:41 323 1935.5000 XLON 01002010000150164-E0ego43CZg1P20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:58:16 222 1935.5000 XLON 01002010000150164-E0ego43CZgu720190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 14:59:30 493 1935.5000 XLON 01002010000150407-E0ego43CZiDn20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:00:40 92 1936.0000 XLON 01002010000150708-E0ego43CZjVz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:00:40 525 1936.0000 XLON 01002010000150708-E0ego43CZjW120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:01:11 617 1935.5000 XLON 11002110000150665-E0ego43CZjqG20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:03:06 490 1935.0000 XLON 01002010000151524-E0ego43CZlLt20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:04:09 365 1936.0000 XLON 11002110000152029-E0ego43CZm5Q20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:04:09 59 1936.0000 XLON 11002110000152029-E0ego43CZm5S20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:05:48 424 1935.5000 XLON 01002010000151935-E0ego43CZn9E20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:08:06 490 1936.0000 XLON 11002110000152938-E0ego43CZoxk20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:09:29 411 1936.5000 XLON 11002110000153302-E0ego43CZpkb20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:10:36 210 1936.5000 XLON 11002110000153504-E0ego43CZqcy20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:10:36 623 1936.5000 XLON 11002110000153504-E0ego43CZqcw20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:10:38 33 1936.0000 XLON 01002010000153259-E0ego43CZqgW20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:10:38 161 1936.0000 XLON 11002110000153171-E0ego43CZqgS20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:10:38 339 1936.0000 XLON 01002010000153259-E0ego43CZqgU20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:10:38 250 1936.0000 XLON 11002110000153171-E0ego43CZqgJ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:12:18 12 1936.5000 XLON 11002110000153934-E0ego43CZrdx20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:12:18 148 1936.5000 XLON 11002110000153934-E0ego43CZrdz20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:12:18 103 1936.5000 XLON 11002110000153934-E0ego43CZrdv20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:12:18 12 1936.5000 XLON 11002110000153934-E0ego43CZre320190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:12:19 177 1936.5000 XLON 11002110000153934-E0ego43CZre120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:14:19 412 1938.0000 XLON 01002010000154377-E0ego43CZtIA20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:15:37 534 1938.5000 XLON 11002110000154643-E0ego43CZuVZ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:16:44 557 1938.5000 XLON 11002110000154853-E0ego43CZvEj20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:17:16 452 1938.5000 XLON 01002010000155065-E0ego43CZvbk20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:18:39 495 1939.5000 XLON 01002010000155612-E0ego43CZwTD20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:18:39 89 1939.5000 XLON 01002010000155612-E0ego43CZwTF20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:19:30 160 1939.5000 XLON 11002110000156016-E0ego43CZx0w20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:19:30 441 1939.5000 XLON 11002110000156016-E0ego43CZx0y20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:22:01 879 1939.5000 XLON 01002010000156981-E0ego43CZywN20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:22:01 577 1939.5000 XLON 01002010000156847-E0ego43CZywJ20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:22:01 486 1939.5000 XLON 01002010000156826-E0ego43CZywH20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:22:30 413 1939.0000 XLON 01002010000157091-E0ego43CZzId20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:24:05 575 1939.0000 XLON 01002010000157964-E0ego43Ca0Ld20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:24:55 72 1939.5000 XLON 11002110000158460-E0ego43Ca14120190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:24:55 500 1939.5000 XLON 11002110000158460-E0ego43Ca13z20190712
------- ---------- --------- ---------------------------------------
12-Jul-2019 15:24:55 500 1939.5000 XLON 11002110000158460-E0ego43Ca13x20190712
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFFFMEFUSESW
(END) Dow Jones Newswires
July 12, 2019 12:05 ET (16:05 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
