We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,156,467 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.64 | 61.69B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9100Z
RELX PLC
22 May 2019
22 May 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1833.3456 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,693,026 ordinary shares in treasury, and has 1,951,936,154 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,670,006 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 22 May 2019 Number of ordinary shares purchased: 193,000 Volume weighted average price paid per share (p): 1833.3456
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
22-May-2019 07:01:46 486 1810.5000 XLON 11002110000001156-E0e5p8Qsq6gg20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:02:00 35 1810.0000 XLON 01002010000001158-E0e5p8Qsq6sm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:02:11 451 1808.5000 XLON 11002110000001226-E0e5p8Qsq77F20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:06:59 111 1814.5000 XLON 01002010000002748-E0e5p8QsqCOw20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:06:59 223 1814.5000 XLON 01002010000002748-E0e5p8QsqCOo20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:06:59 222 1814.5000 XLON 01002010000002748-E0e5p8QsqCOm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:06:59 111 1814.5000 XLON 01002010000002748-E0e5p8QsqCOq20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:06:59 118 1814.5000 XLON 01002010000002748-E0e5p8QsqCOu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:06:59 111 1814.5000 XLON 01002010000002748-E0e5p8QsqCOs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:08:59 172 1816.0000 XLON 11002110000003786-E0e5p8QsqE7v20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:09:02 172 1816.0000 XLON 01002010000003804-E0e5p8QsqECe20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:09:05 174 1816.0000 XLON 11002110000003839-E0e5p8QsqEFM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:10:09 14 1817.5000 XLON 11002110000004323-E0e5p8QsqFPC20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:10:11 500 1817.5000 XLON 01002010000004333-E0e5p8QsqFSG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:10:11 186 1817.5000 XLON 01002010000004333-E0e5p8QsqFSE20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:11:53 107 1818.5000 XLON 11002110000005024-E0e5p8QsqH1H20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:11:53 141 1818.5000 XLON 11002110000005024-E0e5p8QsqH1D20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:11:53 214 1818.5000 XLON 11002110000005024-E0e5p8QsqH1B20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:11:53 90 1818.5000 XLON 11002110000005024-E0e5p8QsqH1J20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:11:53 107 1818.5000 XLON 11002110000005024-E0e5p8QsqH1F20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:13:09 182 1820.0000 XLON 01002010000005736-E0e5p8QsqIkw20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:13:09 500 1820.0000 XLON 01002010000005736-E0e5p8QsqIl020190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:13:09 88 1820.0000 XLON 01002010000005736-E0e5p8QsqIky20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:14:50 931 1823.5000 XLON 11002110000006507-E0e5p8QsqKVX20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:16:50 921 1822.0000 XLON 11002110000007534-E0e5p8QsqNov20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:18:30 442 1821.5000 XLON 11002110000008323-E0e5p8QsqQ0X20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:19:59 22 1822.0000 XLON 01002010000009003-E0e5p8QsqRtn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:19:59 500 1822.0000 XLON 01002010000009003-E0e5p8QsqRtp20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:19:59 444 1822.0000 XLON 01002010000009003-E0e5p8QsqRtr20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:21:17 487 1825.0000 XLON 01002010000009400-E0e5p8QsqTNv20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:23:12 500 1826.0000 XLON 01002010000010629-E0e5p8QsqVfv20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:24:40 19 1827.5000 XLON 11002110000011501-E0e5p8QsqXzG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:24:40 49 1827.5000 XLON 11002110000011501-E0e5p8QsqXzI20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:24:41 500 1827.5000 XLON 01002010000011458-E0e5p8QsqY0s20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:25:12 472 1827.5000 XLON 11002110000011539-E0e5p8QsqYYX20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:26:01 442 1827.0000 XLON 11002110000012321-E0e5p8QsqZhX20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:27:57 250 1827.0000 XLON 11002110000013472-E0e5p8QsqcFz20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:27:57 105 1827.0000 XLON 11002110000013472-E0e5p8QsqcG320190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:27:57 500 1827.0000 XLON 11002110000013472-E0e5p8QsqcG120190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:30:00 473 1828.0000 XLON 01002010000014232-E0e5p8QsqeT320190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:31:01 246 1826.5000 XLON 01002010000014887-E0e5p8Qsqfsw20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:31:01 159 1826.5000 XLON 01002010000014887-E0e5p8Qsqfsy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:31:01 686 1826.5000 XLON 01002010000014887-E0e5p8Qsqft020190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:31:07 1078 1826.0000 XLON 11002110000014910-E0e5p8Qsqfzt20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:31:18 924 1824.5000 XLON 01002010000014888-E0e5p8QsqgKN20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:33:49 1226 1822.0000 XLON 01002010000015880-E0e5p8QsqjTn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:34:59 521 1822.0000 XLON 11002110000016675-E0e5p8Qsqkh420190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:37:41 534 1823.5000 XLON 01002010000018126-E0e5p8QsqncM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:40:14 363 1823.5000 XLON 11002110000018677-E0e5p8Qsqpbs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:43:27 114 1824.0000 XLON 11002110000021147-E0e5p8QsqsIG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:43:27 310 1824.0000 XLON 11002110000021147-E0e5p8QsqsII20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:44:49 780 1825.0000 XLON 11002110000021704-E0e5p8QsqtUy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:44:52 253 1824.5000 XLON 11002110000021602-E0e5p8QsqtY620190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:44:52 917 1824.5000 XLON 11002110000021602-E0e5p8QsqtY420190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:47:21 486 1825.5000 XLON 01002010000022989-E0e5p8Qsqw4E20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:52:01 443 1827.0000 XLON 01002010000025893-E0e5p8Qsr1Hx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:57:15 894 1828.0000 XLON 01002010000028887-E0e5p8Qsr66Z20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:59:36 1162 1827.0000 XLON 01002010000030104-E0e5p8Qsr85s20190522
------- ---------- --------- ---------------------------------------
22-May-2019 07:59:44 1073 1826.5000 XLON 11002110000030095-E0e5p8Qsr8Fk20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:01:25 449 1825.5000 XLON 11002110000031273-E0e5p8QsrANO20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:01:39 509 1825.5000 XLON 11002110000031458-E0e5p8QsrAg920190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:02:33 724 1825.5000 XLON 11002110000032054-E0e5p8QsrBuT20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:08:44 443 1826.5000 XLON 01002010000034501-E0e5p8QsrHmx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:09:25 442 1826.0000 XLON 01002010000034831-E0e5p8QsrILm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:09:57 442 1825.5000 XLON 11002110000034873-E0e5p8QsrIuW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:11:54 1066 1825.5000 XLON 11002110000035876-E0e5p8QsrKfY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:12:22 977 1826.0000 XLON 11002110000036292-E0e5p8QsrLRJ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:14:39 226 1824.0000 XLON 11002110000036461-E0e5p8QsrOVW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:18:42 443 1827.5000 XLON 11002110000039496-E0e5p8QsrSNB20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:21:33 500 1825.5000 XLON 01002010000040689-E0e5p8QsrV2r20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:22:04 769 1825.0000 XLON 11002110000040447-E0e5p8QsrVQs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:22:07 99 1824.5000 XLON 01002010000040398-E0e5p8QsrVVB20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:22:11 798 1824.5000 XLON 01002010000040398-E0e5p8QsrVZ420190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:25:42 222 1825.0000 XLON 01002010000043422-E0e5p8QsrYnN20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:25:42 500 1825.0000 XLON 01002010000043422-E0e5p8QsrYnL20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:26:40 1039 1824.5000 XLON 01002010000043102-E0e5p8QsrZh020190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:29:50 486 1825.0000 XLON 11002110000044559-E0e5p8Qsrc7J20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:32:36 216 1826.0000 XLON 11002110000047267-E0e5p8QsreZj20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:35:35 56 1826.5000 XLON 01002010000048554-E0e5p8QsrhXo20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:35:35 387 1826.5000 XLON 01002010000048554-E0e5p8QsrhY220190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:36:19 442 1828.0000 XLON 11002110000049001-E0e5p8QsriE820190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:37:12 491 1828.5000 XLON 01002010000049327-E0e5p8Qsriyn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:37:43 408 1828.5000 XLON 01002010000049636-E0e5p8QsrjMU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:39:53 465 1830.0000 XLON 01002010000050519-E0e5p8Qsrl6i20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:42:43 500 1829.5000 XLON 11002110000051811-E0e5p8Qsrnod20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:45:22 484 1831.5000 XLON 01002010000052899-E0e5p8Qsrpy420190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:45:25 500 1831.5000 XLON 11002110000052948-E0e5p8Qsrpz420190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:46:43 140 1831.5000 XLON 01002010000053177-E0e5p8Qsrqr620190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:46:43 322 1831.5000 XLON 01002010000053177-E0e5p8QsrqrA20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:49:05 865 1831.0000 XLON 01002010000053695-E0e5p8QsrsOu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:50:55 631 1830.5000 XLON 01002010000054395-E0e5p8Qsrtwn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:51:03 232 1830.5000 XLON 11002110000054434-E0e5p8Qsru2720190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:51:03 190 1830.5000 XLON 11002110000054434-E0e5p8Qsru2520190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:51:03 107 1830.5000 XLON 11002110000054434-E0e5p8Qsru2320190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:53:05 759 1831.0000 XLON 01002010000055271-E0e5p8QsrvpV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:56:28 28 1831.5000 XLON 01002010000056429-E0e5p8Qsry1020190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:56:28 500 1831.5000 XLON 01002010000056429-E0e5p8Qsry0y20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:56:28 100 1831.5000 XLON 01002010000056429-E0e5p8Qsry1420190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:56:28 202 1831.5000 XLON 01002010000056429-E0e5p8Qsry1220190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:58:08 212 1831.0000 XLON 01002010000057165-E0e5p8QsrzQM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:58:29 465 1831.0000 XLON 11002110000057229-E0e5p8Qsrzbi20190522
------- ---------- --------- ---------------------------------------
22-May-2019 08:59:48 772 1831.0000 XLON 01002010000057582-E0e5p8Qss0DW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:02:06 305 1832.0000 XLON 11002110000058488-E0e5p8Qss22E20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:02:06 636 1832.0000 XLON 11002110000058488-E0e5p8Qss22C20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:02:15 350 1831.5000 XLON 11002110000058372-E0e5p8Qss2IV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:02:15 591 1831.5000 XLON 11002110000058372-E0e5p8Qss2IS20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:05:41 354 1831.5000 XLON 11002110000059988-E0e5p8Qss4Vw20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:05:41 88 1831.5000 XLON 11002110000059988-E0e5p8Qss4Vu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:06:33 500 1831.5000 XLON 01002010000060342-E0e5p8Qss59l20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:06:33 119 1831.5000 XLON 01002010000060342-E0e5p8Qss59j20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:07:49 486 1831.0000 XLON 01002010000060818-E0e5p8Qss5qX20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:10:16 1124 1831.0000 XLON 01002010000061650-E0e5p8Qss7bG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:14:38 500 1831.5000 XLON 11002110000063967-E0e5p8QssAK220190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:16:33 500 1831.5000 XLON 01002010000064456-E0e5p8QssBiY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:16:33 150 1831.5000 XLON 01002010000064456-E0e5p8QssBia20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:18:25 429 1831.5000 XLON 01002010000064858-E0e5p8QssCjt20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:18:25 57 1831.5000 XLON 01002010000064858-E0e5p8QssCk020190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:18:59 1069 1831.0000 XLON 11002110000065150-E0e5p8QssDBW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:22:42 762 1830.0000 XLON 01002010000066955-E0e5p8QssG8H20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:23:43 486 1829.5000 XLON 11002110000065455-E0e5p8QssGjD20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:27:50 736 1830.0000 XLON 11002110000068452-E0e5p8QssKTu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:29:24 619 1830.0000 XLON 01002010000069463-E0e5p8QssLiW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:29:50 451 1831.0000 XLON 11002110000070288-E0e5p8QssM8K20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:32:25 452 1831.0000 XLON 01002010000071493-E0e5p8QssOCb20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:34:08 67 1831.0000 XLON 11002110000072086-E0e5p8QssP2h20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:34:08 84 1831.0000 XLON 11002110000072086-E0e5p8QssP2d20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:34:08 355 1831.0000 XLON 11002110000072086-E0e5p8QssP2b20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:34:08 129 1831.0000 XLON 11002110000072086-E0e5p8QssP2f20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:36:08 617 1830.5000 XLON 01002010000070230-E0e5p8QssQKx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:38:15 442 1830.5000 XLON 11002110000073652-E0e5p8QssRVt20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:41:02 552 1830.5000 XLON 01002010000074255-E0e5p8QssT3c20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:41:03 571 1830.5000 XLON 11002110000074863-E0e5p8QssT4I20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:45:04 690 1832.5000 XLON 01002010000075570-E0e5p8QssVSy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:45:33 584 1832.0000 XLON 11002110000075620-E0e5p8QssVoX20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:52:05 500 1834.0000 XLON 01002010000078023-E0e5p8QssZLz20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:52:05 228 1834.0000 XLON 01002010000078023-E0e5p8QssZLx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:54:25 500 1834.5000 XLON 01002010000078436-E0e5p8Qssae320190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:54:29 309 1834.5000 XLON 01002010000078436-E0e5p8Qssafq20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:56:03 442 1833.5000 XLON 11002110000079245-E0e5p8QssbW720190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:57:43 598 1833.5000 XLON 11002110000079908-E0e5p8QsscPA20190522
------- ---------- --------- ---------------------------------------
22-May-2019 09:58:41 598 1833.0000 XLON 01002010000079873-E0e5p8QssdCx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:00:24 28 1834.5000 XLON 11002110000080789-E0e5p8QsseK120190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:00:24 500 1834.5000 XLON 11002110000080789-E0e5p8QsseJz20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:00:24 500 1834.5000 XLON 11002110000080789-E0e5p8QsseJx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:00:24 128 1834.5000 XLON 11002110000080789-E0e5p8QsseJv20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:00:53 32 1834.0000 XLON 01002010000080863-E0e5p8Qsseu920190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:00:53 1155 1834.0000 XLON 01002010000080703-E0e5p8Qsseu720190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:02:40 486 1833.5000 XLON 01002010000081265-E0e5p8QssfmR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:07:52 530 1833.5000 XLON 11002110000082857-E0e5p8QssiMb20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:09:23 250 1833.5000 XLON 01002010000083616-E0e5p8QssjAu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:13:15 180 1835.5000 XLON 01002010000085034-E0e5p8QsslAP20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:13:15 157 1835.5000 XLON 01002010000085034-E0e5p8QsslAV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:13:15 34 1835.5000 XLON 01002010000085034-E0e5p8QsslAR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:13:15 441 1835.5000 XLON 01002010000085034-E0e5p8QsslAT20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:15:59 82 1836.5000 XLON 01002010000085813-E0e5p8QssmJO20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:15:59 500 1836.5000 XLON 01002010000085813-E0e5p8QssmJM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:15:59 233 1836.5000 XLON 01002010000085813-E0e5p8QssmJK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:18:26 442 1837.0000 XLON 11002110000086591-E0e5p8QssoSb20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:19:23 3 1837.0000 XLON 11002110000087234-E0e5p8Qssovg20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:19:23 233 1837.0000 XLON 11002110000087234-E0e5p8Qssove20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:20:24 444 1838.0000 XLON 01002010000087723-E0e5p8QssppZ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:20:52 444 1837.5000 XLON 01002010000087494-E0e5p8QssqL520190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:20:52 692 1837.5000 XLON 11002110000087399-E0e5p8QssqL120190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:23:01 418 1837.5000 XLON 01002010000088640-E0e5p8QssrYv20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:25:05 442 1838.5000 XLON 11002110000089244-E0e5p8QsssTH20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:26:06 86 1839.0000 XLON 01002010000089479-E0e5p8QssstO20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:26:06 401 1839.0000 XLON 01002010000089479-E0e5p8QssstQ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:31:11 926 1839.0000 XLON 01002010000090742-E0e5p8Qssvo920190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:33:40 447 1838.5000 XLON 01002010000091128-E0e5p8Qsswui20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:33:40 864 1838.5000 XLON 01002010000091128-E0e5p8Qsswuk20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:35:01 166 1839.0000 XLON 11002110000091543-E0e5p8QssxkJ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:35:01 720 1839.0000 XLON 11002110000091543-E0e5p8QssxkL20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:35:01 48 1839.0000 XLON 11002110000091543-E0e5p8QssxkN20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:36:01 639 1838.5000 XLON 01002010000091760-E0e5p8QssyCN20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:40:50 120 1839.5000 XLON 01002010000092941-E0e5p8Qst0OB20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:40:50 340 1839.5000 XLON 01002010000092941-E0e5p8Qst0O920190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:41:06 380 1839.5000 XLON 01002010000093016-E0e5p8Qst0Y420190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:41:06 106 1839.5000 XLON 01002010000093016-E0e5p8Qst0Y620190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:43:16 216 1839.5000 XLON 11002110000093739-E0e5p8Qst1XY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:43:16 49 1839.5000 XLON 11002110000093739-E0e5p8Qst1Xa20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:43:16 84 1839.5000 XLON 11002110000093739-E0e5p8Qst1XW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:45:31 619 1839.0000 XLON 11002110000093936-E0e5p8Qst2rI20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:46:44 100 1839.5000 XLON 01002010000094453-E0e5p8Qst3gL20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:46:44 705 1839.5000 XLON 01002010000094453-E0e5p8Qst3gN20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:49:59 486 1839.0000 XLON 01002010000094454-E0e5p8Qst5Ix20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:49:59 162 1838.5000 XLON 01002010000094517-E0e5p8Qst5Jm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:51:12 641 1837.5000 XLON 01002010000095072-E0e5p8Qst60020190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:51:12 326 1837.5000 XLON 01002010000095072-E0e5p8Qst5zy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:56:14 500 1838.5000 XLON 11002110000095988-E0e5p8Qst8Uz20190522
------- ---------- --------- ---------------------------------------
22-May-2019 10:56:14 164 1838.5000 XLON 11002110000095988-E0e5p8Qst8V120190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:02:19 500 1838.0000 XLON 01002010000097821-E0e5p8QstCF620190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:02:19 500 1838.0000 XLON 01002010000097821-E0e5p8QstCF420190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:04:14 206 1838.0000 XLON 01002010000098624-E0e5p8QstE7Q20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:04:14 500 1838.0000 XLON 01002010000098624-E0e5p8QstE7O20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:05:54 500 1838.0000 XLON 01002010000098926-E0e5p8QstFFQ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:07:25 60 1838.0000 XLON 01002010000099151-E0e5p8QstGNl20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:07:25 500 1838.0000 XLON 01002010000099151-E0e5p8QstGNn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:09:48 487 1839.0000 XLON 11002110000099605-E0e5p8QstI0t20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:11:39 212 1839.0000 XLON 11002110000100179-E0e5p8QstJOV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:11:56 290 1839.0000 XLON 11002110000100179-E0e5p8QstJWj20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:14:41 10 1839.0000 XLON 01002010000100832-E0e5p8QstKuX20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:14:57 774 1839.0000 XLON 01002010000100832-E0e5p8QstL9A20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:15:19 795 1838.5000 XLON 01002010000100999-E0e5p8QstLQU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:19:12 86 1839.5000 XLON 11002110000102019-E0e5p8QstOf720190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:19:12 367 1839.5000 XLON 11002110000102019-E0e5p8QstOfA20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:19:34 78 1839.5000 XLON 11002110000102019-E0e5p8QstOv120190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:20:15 751 1839.0000 XLON 11002110000102006-E0e5p8QstPMD20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:21:28 464 1839.5000 XLON 11002110000102770-E0e5p8QstQ8T20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:22:23 442 1839.5000 XLON 01002010000102865-E0e5p8QstQZf20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:22:29 487 1839.0000 XLON 11002110000102735-E0e5p8QstQbi20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:26:29 486 1840.0000 XLON 11002110000104428-E0e5p8QstT2p20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:27:12 120 1840.0000 XLON 01002010000104635-E0e5p8QstTTe20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:31:41 606 1839.0000 XLON 01002010000106824-E0e5p8QstW2q20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:31:41 121 1839.0000 XLON 01002010000106678-E0e5p8QstW2o20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:31:41 788 1839.0000 XLON 11002110000106258-E0e5p8QstW2i20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:31:41 606 1839.0000 XLON 11002110000106602-E0e5p8QstW2m20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:33:27 543 1837.5000 XLON 01002010000107122-E0e5p8QstWu220190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:39:27 159 1837.5000 XLON 11002110000109259-E0e5p8QstaBz20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:39:27 774 1837.5000 XLON 11002110000109259-E0e5p8QstaC120190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:40:00 486 1837.0000 XLON 01002010000109261-E0e5p8QstaNG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:43:26 443 1836.5000 XLON 11002110000109480-E0e5p8QstcvM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:44:07 401 1837.0000 XLON 01002010000110263-E0e5p8QstdIP20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:45:01 82 1836.5000 XLON 11002110000110297-E0e5p8QstdhG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:45:01 581 1836.5000 XLON 11002110000110297-E0e5p8QstdhC20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:47:25 442 1834.0000 XLON 11002110000110786-E0e5p8QstfiP20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:47:25 619 1834.5000 XLON 01002010000110721-E0e5p8Qstfhg20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:49:54 674 1833.0000 XLON 11002110000111801-E0e5p8Qsth9V20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:52:18 443 1832.5000 XLON 11002110000112235-E0e5p8QstioE20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:56:25 315 1832.5000 XLON 01002010000113193-E0e5p8Qstktx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:57:36 999 1831.5000 XLON 01002010000113342-E0e5p8QstlpS20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:57:59 442 1831.0000 XLON 11002110000113373-E0e5p8Qstm9L20190522
------- ---------- --------- ---------------------------------------
22-May-2019 11:59:00 178 1829.5000 XLON 11002110000113650-E0e5p8Qstn7g20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:00:00 164 1829.5000 XLON 11002110000113650-E0e5p8Qstnkt20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:00:07 383 1829.5000 XLON 11002110000113650-E0e5p8Qstnw420190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:04:00 530 1830.5000 XLON 11002110000114999-E0e5p8QstqTU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:05:38 535 1831.0000 XLON 01002010000115436-E0e5p8QstrUi20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:06:59 443 1830.5000 XLON 11002110000115533-E0e5p8QstsPx20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:07:25 43 1829.5000 XLON 01002010000115601-E0e5p8Qstsy520190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:10:20 486 1830.5000 XLON 01002010000117050-E0e5p8Qstuue20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:12:19 425 1830.0000 XLON 11002110000117793-E0e5p8QstwId20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:12:19 17 1830.0000 XLON 11002110000117793-E0e5p8QstwIf20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:17:16 181 1828.5000 XLON 11002110000119414-E0e5p8Qsu01u20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:17:16 500 1828.5000 XLON 11002110000119414-E0e5p8Qsu01s20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:17:16 142 1828.5000 XLON 11002110000119414-E0e5p8Qsu01w20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:18:33 626 1827.5000 XLON 01002010000119273-E0e5p8Qsu13f20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:18:33 870 1828.0000 XLON 01002010000118656-E0e5p8Qsu12J20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:22:27 161 1827.0000 XLON 01002010000120618-E0e5p8Qsu3X220190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:22:27 500 1827.0000 XLON 01002010000120618-E0e5p8Qsu3X020190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:22:27 320 1827.0000 XLON 01002010000120618-E0e5p8Qsu3Ww20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:22:27 161 1827.0000 XLON 01002010000120618-E0e5p8Qsu3Wy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:23:28 1052 1826.5000 XLON 01002010000119740-E0e5p8Qsu43120190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:26:23 304 1825.0000 XLON 11002110000121498-E0e5p8Qsu5zB20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:26:23 211 1825.0000 XLON 11002110000121498-E0e5p8Qsu5z920190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:26:23 455 1825.5000 XLON 01002010000121188-E0e5p8Qsu5tV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:30:56 28 1826.5000 XLON 01002010000123645-E0e5p8QsuCsD20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:30:56 33 1826.5000 XLON 01002010000123645-E0e5p8QsuCsA20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:30:56 46 1826.5000 XLON 01002010000123645-E0e5p8QsuCs820190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:31:26 130 1827.0000 XLON 11002110000123966-E0e5p8QsuDJw20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:31:26 33 1827.0000 XLON 11002110000123966-E0e5p8QsuDJy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:34:49 493 1829.0000 XLON 01002010000125425-E0e5p8QsuHEy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:36:03 303 1829.5000 XLON 11002110000126236-E0e5p8QsuHst20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:36:03 107 1829.5000 XLON 11002110000126236-E0e5p8QsuHsv20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:37:56 658 1829.5000 XLON 01002010000127021-E0e5p8QsuJNa20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:40:18 181 1830.0000 XLON 11002110000128268-E0e5p8QsuKaJ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:40:18 120 1830.0000 XLON 11002110000128268-E0e5p8QsuKaF20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:40:18 437 1830.0000 XLON 11002110000128268-E0e5p8QsuKaH20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:42:02 662 1828.5000 XLON 11002110000129091-E0e5p8QsuM2Z20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:42:02 169 1828.5000 XLON 11002110000129091-E0e5p8QsuM2V20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:42:43 500 1828.5000 XLON 01002010000129412-E0e5p8QsuMUC20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:42:43 233 1828.5000 XLON 01002010000129412-E0e5p8QsuMUE20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:45:09 688 1829.5000 XLON 01002010000130425-E0e5p8QsuOWB20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:45:25 671 1829.0000 XLON 11002110000130578-E0e5p8QsuOhl20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:48:53 60 1829.0000 XLON 11002110000131641-E0e5p8QsuRK720190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:48:53 394 1829.0000 XLON 11002110000131641-E0e5p8QsuRK920190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:51:36 317 1830.0000 XLON 01002010000132253-E0e5p8QsuTIn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:51:36 351 1830.0000 XLON 01002010000132253-E0e5p8QsuTIs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:52:12 280 1830.0000 XLON 11002110000132607-E0e5p8QsuTvp20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:52:12 500 1830.0000 XLON 11002110000132607-E0e5p8QsuTvn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:52:21 192 1829.5000 XLON 11002110000132276-E0e5p8QsuU4m20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:52:21 421 1829.5000 XLON 11002110000132276-E0e5p8QsuU4k20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:52:21 668 1829.5000 XLON 11002110000132418-E0e5p8QsuU4u20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:57:36 973 1829.5000 XLON 01002010000134105-E0e5p8QsuYIR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:57:37 281 1829.5000 XLON 01002010000134105-E0e5p8QsuYJ020190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:57:44 24 1829.0000 XLON 01002010000134127-E0e5p8QsuYgS20190522
------- ---------- --------- ---------------------------------------
22-May-2019 12:59:08 486 1830.0000 XLON 11002110000134766-E0e5p8QsuZgF20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:02:49 12 1830.0000 XLON 11002110000136029-E0e5p8QsucYY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:03:15 516 1830.0000 XLON 01002010000135976-E0e5p8Qsucvz20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:03:53 461 1830.0000 XLON 01002010000136204-E0e5p8QsudM220190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:06:09 141 1830.5000 XLON 11002110000137220-E0e5p8Qsueog20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:06:20 500 1831.0000 XLON 11002110000137274-E0e5p8Qsuew620190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:09:04 486 1829.5000 XLON 01002010000137880-E0e5p8Qsuh6T20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:11:02 793 1830.0000 XLON 01002010000138871-E0e5p8QsuiHG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:11:14 622 1829.5000 XLON 01002010000138787-E0e5p8QsuiQT20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:11:14 871 1829.5000 XLON 11002110000138864-E0e5p8QsuiQL20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:11:14 186 1829.5000 XLON 01002010000138806-E0e5p8QsuiQV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:14:00 9 1829.5000 XLON 11002110000140484-E0e5p8QsukJS20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:14:00 231 1829.5000 XLON 11002110000140484-E0e5p8QsukJQ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:14:00 242 1829.5000 XLON 11002110000140484-E0e5p8QsukJO20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:15:35 179 1829.5000 XLON 01002010000141219-E0e5p8Qsulpl20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:17:50 443 1830.0000 XLON 01002010000141968-E0e5p8QsuniB20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:19:00 442 1829.5000 XLON 01002010000142415-E0e5p8QsuokU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:25 163 1829.5000 XLON 01002010000143678-E0e5p8QsurRU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:25 95 1829.5000 XLON 01002010000143678-E0e5p8QsurRY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:25 40 1829.5000 XLON 01002010000143678-E0e5p8QsurRc20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:25 776 1829.5000 XLON 01002010000143678-E0e5p8QsurRW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:25 252 1829.5000 XLON 01002010000143678-E0e5p8QsurRa20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:41 956 1829.0000 XLON 01002010000143661-E0e5p8Qsurd220190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:41 12 1829.0000 XLON 11002110000143840-E0e5p8Qsurcw20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:41 524 1829.0000 XLON 11002110000143891-E0e5p8Qsurd420190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:41 486 1829.0000 XLON 11002110000143826-E0e5p8Qsurcs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:41 14 1829.0000 XLON 11002110000143834-E0e5p8Qsurcu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:41 12 1829.0000 XLON 01002010000143654-E0e5p8Qsurd020190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:22:41 14 1829.0000 XLON 11002110000143852-E0e5p8Qsurcy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:25:23 660 1829.5000 XLON 11002110000145130-E0e5p8QsuteR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:26:48 778 1830.0000 XLON 01002010000145665-E0e5p8Qsuuhi20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:27:13 651 1830.0000 XLON 01002010000145756-E0e5p8QsuuzF20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:29:46 251 1830.0000 XLON 01002010000146533-E0e5p8QsuwoU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:29:46 279 1830.0000 XLON 01002010000146533-E0e5p8QsuwoW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:30:04 200 1829.5000 XLON 11002110000145705-E0e5p8QsuxFY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:30:09 105 1829.5000 XLON 11002110000145705-E0e5p8QsuxVj20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:30:09 313 1829.5000 XLON 11002110000145705-E0e5p8QsuxVl20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:30:09 95 1829.5000 XLON 11002110000145705-E0e5p8QsuxVh20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:30:39 486 1830.0000 XLON 11002110000147135-E0e5p8QsuyOm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:32:13 990 1830.0000 XLON 11002110000147821-E0e5p8Qsv0Ej20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:33:55 599 1830.0000 XLON 01002010000148250-E0e5p8Qsv2E020190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:34:12 575 1829.5000 XLON 01002010000146899-E0e5p8Qsv2dj20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:36:33 667 1830.0000 XLON 01002010000149629-E0e5p8Qsv5FC20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:38:52 500 1831.5000 XLON 01002010000150924-E0e5p8Qsv7pg20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:38:53 456 1831.5000 XLON 11002110000151159-E0e5p8Qsv7uW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:44:05 39 1833.0000 XLON 01002010000152759-E0e5p8QsvCsG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:44:05 403 1833.0000 XLON 01002010000152759-E0e5p8QsvCsE20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:45:24 617 1834.0000 XLON 11002110000153296-E0e5p8QsvEeV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:45:24 81 1834.0000 XLON 11002110000153296-E0e5p8QsvEeR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:47:30 442 1835.0000 XLON 11002110000154113-E0e5p8QsvGU220190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:47:30 621 1835.0000 XLON 01002010000153779-E0e5p8QsvGTs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:49:12 695 1835.5000 XLON 11002110000154811-E0e5p8QsvIFK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:49:57 58 1835.5000 XLON 11002110000155186-E0e5p8QsvImO20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:50:13 534 1836.0000 XLON 01002010000155170-E0e5p8QsvJNT20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:50:13 100 1836.0000 XLON 01002010000155170-E0e5p8QsvJNR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:51:14 194 1836.0000 XLON 01002010000155502-E0e5p8QsvKTE20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:51:14 497 1836.0000 XLON 01002010000155502-E0e5p8QsvKTC20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:52:35 681 1839.0000 XLON 11002110000156116-E0e5p8QsvMGP20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:53:46 500 1839.0000 XLON 01002010000156468-E0e5p8QsvO8d20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:54:46 690 1839.0000 XLON 11002110000156998-E0e5p8QsvPRQ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:56:01 1031 1838.0000 XLON 01002010000157398-E0e5p8QsvR9o20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:57:24 530 1838.0000 XLON 01002010000158109-E0e5p8QsvSw920190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:57:24 904 1838.5000 XLON 11002110000158193-E0e5p8QsvSvT20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:57:24 841 1839.0000 XLON 11002110000158253-E0e5p8QsvSvC20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:57:24 244 1838.5000 XLON 11002110000158193-E0e5p8QsvSvV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 13:59:08 867 1837.5000 XLON 01002010000158886-E0e5p8QsvUi120190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:00:33 846 1837.5000 XLON 01002010000159664-E0e5p8QsvWmj20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:01:20 946 1837.0000 XLON 01002010000158756-E0e5p8QsvXlU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:05:26 486 1840.0000 XLON 01002010000161493-E0e5p8QsvcBn20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:09:08 175 1839.5000 XLON 01002010000163196-E0e5p8Qsvfra20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:09:08 101 1839.5000 XLON 01002010000163196-E0e5p8Qsvfre20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:09:08 255 1839.5000 XLON 01002010000163196-E0e5p8Qsvfrc20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:10:48 78 1840.5000 XLON 01002010000164009-E0e5p8Qsvh9b20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:10:49 500 1840.5000 XLON 01002010000164020-E0e5p8QsvhBK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:10:49 300 1840.5000 XLON 01002010000164020-E0e5p8QsvhBM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:11:22 898 1840.0000 XLON 11002110000164135-E0e5p8QsvhiO20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:11:22 152 1840.0000 XLON 11002110000164135-E0e5p8QsvhiQ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:12:13 18 1840.0000 XLON 01002010000164828-E0e5p8QsviLU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:12:13 640 1840.0000 XLON 01002010000164828-E0e5p8QsviLS20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:15:28 666 1843.0000 XLON 11002110000167127-E0e5p8QsvnVR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:16:46 300 1842.5000 XLON 01002010000167528-E0e5p8QsvqSm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:16:46 398 1842.5000 XLON 01002010000167528-E0e5p8QsvqSo20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:17:29 44 1841.5000 XLON 01002010000167831-E0e5p8QsvrNQ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:17:29 429 1841.5000 XLON 01002010000167831-E0e5p8QsvrNS20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:17:47 614 1841.0000 XLON 11002110000167876-E0e5p8Qsvrlh20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:19:08 605 1842.0000 XLON 11002110000168757-E0e5p8QsvtJq20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:19:08 99 1842.0000 XLON 11002110000168757-E0e5p8QsvtJu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:19:08 191 1842.0000 XLON 11002110000168757-E0e5p8QsvtJs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:20:50 287 1845.0000 XLON 01002010000169184-E0e5p8Qsvv5M20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:20:50 100 1845.0000 XLON 01002010000169184-E0e5p8Qsvv5I20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:20:50 100 1845.0000 XLON 01002010000169184-E0e5p8Qsvv5G20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:22:27 486 1843.0000 XLON 11002110000169924-E0e5p8QsvwZK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:22:59 486 1842.5000 XLON 01002010000169678-E0e5p8Qsvwzk20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:22:59 486 1842.0000 XLON 11002110000169852-E0e5p8Qsvx0c20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:24:19 442 1843.5000 XLON 01002010000170269-E0e5p8QsvydB20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:25:33 132 1844.0000 XLON 11002110000170886-E0e5p8Qsvzzz20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:26:04 1030 1844.0000 XLON 11002110000170901-E0e5p8Qsw0WV20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:26:04 288 1844.0000 XLON 11002110000170936-E0e5p8Qsw0WZ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:26:04 1154 1844.0000 XLON 11002110000170936-E0e5p8Qsw0Wb20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:27:59 1257 1842.5000 XLON 01002010000170805-E0e5p8Qsw1ut20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:29:08 84 1840.0000 XLON 01002010000171120-E0e5p8Qsw2tU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:29:08 23 1840.0000 XLON 01002010000171120-E0e5p8Qsw2tc20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:29:08 713 1840.0000 XLON 01002010000171120-E0e5p8Qsw2tS20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:32:47 500 1840.5000 XLON 11002110000171820-E0e5p8Qsw6JK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:32:47 159 1840.5000 XLON 11002110000171820-E0e5p8Qsw6JM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:35:15 486 1841.0000 XLON 01002010000172020-E0e5p8Qsw8uK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:35:45 728 1840.5000 XLON 01002010000172059-E0e5p8Qsw9Mp20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:37:20 170 1840.5000 XLON 11002110000172566-E0e5p8QswArK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:37:20 160 1840.5000 XLON 11002110000172566-E0e5p8QswArO20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:37:20 200 1840.5000 XLON 11002110000172566-E0e5p8QswArM20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:38:07 486 1840.0000 XLON 01002010000172382-E0e5p8QswBsP20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:40:02 771 1839.5000 XLON 11002110000172808-E0e5p8QswDe320190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:41:09 1065 1839.0000 XLON 01002010000172973-E0e5p8QswEkZ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:41:19 551 1838.5000 XLON 01002010000172961-E0e5p8QswExY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:41:19 695 1838.5000 XLON 01002010000172637-E0e5p8QswExU20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:41:19 76 1838.5000 XLON 01002010000172637-E0e5p8QswExR20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:42:39 499 1839.5000 XLON 01002010000173197-E0e5p8QswGM020190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:42:39 400 1839.5000 XLON 01002010000173197-E0e5p8QswGLy20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:43:00 898 1839.0000 XLON 01002010000173188-E0e5p8QswGei20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:45:55 246 1839.0000 XLON 11002110000173558-E0e5p8QswJfi20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:45:55 120 1839.0000 XLON 11002110000173558-E0e5p8QswJfa20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:45:55 98 1839.0000 XLON 11002110000173558-E0e5p8QswJgW20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:47:17 430 1839.5000 XLON 01002010000174566-E0e5p8QswL7920190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:47:17 100 1839.5000 XLON 01002010000174566-E0e5p8QswL7720190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:47:45 663 1839.0000 XLON 11002110000174690-E0e5p8QswLW020190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:49:58 486 1840.5000 XLON 11002110000175662-E0e5p8QswOFm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:50:03 530 1840.0000 XLON 11002110000175481-E0e5p8QswOKm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:50:03 133 1840.0000 XLON 01002010000175449-E0e5p8QswOKu20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:50:03 44 1840.0000 XLON 01002010000175429-E0e5p8QswOKs20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:50:03 442 1840.0000 XLON 01002010000175404-E0e5p8QswOKq20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:50:36 22 1840.0000 XLON 11002110000175775-E0e5p8QswP8920190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:50:36 602 1840.0000 XLON 11002110000175775-E0e5p8QswP8720190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:53:07 480 1839.5000 XLON 01002010000175616-E0e5p8QswRiG20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:53:23 476 1840.0000 XLON 01002010000175962-E0e5p8QswRx920190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:54:35 208 1841.0000 XLON 01002010000176156-E0e5p8QswSxi20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:54:35 520 1841.0000 XLON 11002110000176269-E0e5p8QswSxa20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:54:35 509 1841.0000 XLON 11002110000176294-E0e5p8QswSxk20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:54:35 572 1841.0000 XLON 01002010000176150-E0e5p8QswSxg20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:57:48 443 1841.0000 XLON 11002110000176764-E0e5p8QswW8S20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:57:48 523 1841.0000 XLON 01002010000176632-E0e5p8QswW8U20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:59:32 308 1841.5000 XLON 11002110000177062-E0e5p8QswY5A20190522
------- ---------- --------- ---------------------------------------
22-May-2019 14:59:32 135 1841.5000 XLON 11002110000177062-E0e5p8QswY5820190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:00:22 487 1841.0000 XLON 11002110000177035-E0e5p8QswYz320190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:00:51 531 1841.5000 XLON 01002010000177168-E0e5p8QswZhv20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:02:17 652 1841.0000 XLON 01002010000177415-E0e5p8QswbAC20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:02:17 145 1841.0000 XLON 01002010000177415-E0e5p8QswbAE20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:02:46 663 1840.5000 XLON 01002010000177105-E0e5p8QswbPk20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:03:10 1077 1840.0000 XLON 01002010000177385-E0e5p8Qswbuj20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:03:55 442 1839.5000 XLON 11002110000177793-E0e5p8QswcYf20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:05:41 666 1840.0000 XLON 11002110000178085-E0e5p8QsweKm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:08:48 680 1840.5000 XLON 11002110000178548-E0e5p8Qswgn620190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:11:08 1254 1839.0000 XLON 01002010000178675-E0e5p8Qswj2K20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:12:56 1348 1839.0000 XLON 01002010000178921-E0e5p8QswldK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:14:58 765 1840.0000 XLON 01002010000179347-E0e5p8Qswo4w20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:14:58 424 1840.0000 XLON 01002010000179347-E0e5p8Qswo4u20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:15:34 813 1840.5000 XLON 01002010000179458-E0e5p8QswozF20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:17:19 464 1840.5000 XLON 11002110000179883-E0e5p8QswqhD20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:19:25 934 1841.0000 XLON 11002110000180224-E0e5p8QswsrY20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:19:37 754 1840.5000 XLON 01002010000180075-E0e5p8Qswt8F20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:21:05 233 1840.5000 XLON 11002110000180523-E0e5p8QswuXJ20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:21:05 500 1840.5000 XLON 11002110000180523-E0e5p8QswuXN20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:21:05 38 1840.5000 XLON 11002110000180523-E0e5p8QswuXL20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:21:33 692 1840.0000 XLON 01002010000180368-E0e5p8Qswv2320190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:21:48 11 1840.0000 XLON 01002010000180368-E0e5p8QswvI020190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:23:10 823 1840.5000 XLON 11002110000180839-E0e5p8QswwYX20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:23:15 443 1840.0000 XLON 01002010000180368-E0e5p8Qswwdm20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:23:15 417 1840.0000 XLON 11002110000180731-E0e5p8Qswwdw20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:23:50 554 1840.0000 XLON 11002110000180731-E0e5p8Qswx9e20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:23:50 379 1840.0000 XLON 01002010000180604-E0e5p8Qswx9g20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:23:57 442 1840.0000 XLON 11002110000180950-E0e5p8QswxEK20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:24:19 530 1839.5000 XLON 01002010000180791-E0e5p8Qswxhb20190522
------- ---------- --------- ---------------------------------------
22-May-2019 15:25:57 151 1840.0000 XLON 11002110000181317-E0e5p8QswzUY20190522
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEMFMEFUSEDI
(END) Dow Jones Newswires
May 22, 2019 12:38 ET (16:38 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
