We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -0.21% | 3,357.00 | 3,356.00 | 3,357.00 | 3,375.00 | 3,354.00 | 3,369.00 | 385,890 | 10:54:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.47 | 63.18B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0271Z
RELX PLC
14 May 2019
14 May 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1745.2164 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,520,133 ordinary shares in treasury, and has 1,953,001,924 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,497,113 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 May 2019 Number of ordinary shares purchased: 200,000 Volume weighted average price paid per share (p): 1745.2164
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
14-May-2019 07:03:11 442 1744.5000 XLON 11002110000001817-E0e01SZSes7q20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:03:31 486 1743.5000 XLON 01002010000001824-E0e01SZSesQV20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:03:31 442 1743.5000 XLON 11002110000001709-E0e01SZSesQT20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:04:59 1271 1744.5000 XLON 11002110000002407-E0e01SZSetop20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:05:07 385 1744.0000 XLON 11002110000002382-E0e01SZSetzk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:05:07 295 1744.0000 XLON 11002110000002382-E0e01SZSetzm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:05:23 212 1743.5000 XLON 11002110000002417-E0e01SZSeuDG20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:09:25 1049 1743.0000 XLON 11002110000003870-E0e01SZSeybw20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:09:25 289 1743.0000 XLON 11002110000003870-E0e01SZSeyby20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:10:06 640 1742.5000 XLON 01002010000003844-E0e01SZSez9r20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:11:00 762 1741.0000 XLON 01002010000002828-E0e01SZSf0JH20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:15:17 500 1740.0000 XLON 11002110000006272-E0e01SZSf5GP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:15:17 1120 1740.0000 XLON 11002110000006272-E0e01SZSf5GR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:18:55 387 1741.0000 XLON 01002010000007637-E0e01SZSf9od20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:18:55 1468 1741.0000 XLON 01002010000007578-E0e01SZSf9ob20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:18:55 620 1741.0000 XLON 11002110000007618-E0e01SZSf9ol20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:18:55 275 1741.0000 XLON 01002010000007637-E0e01SZSf9oj20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:25:19 17 1744.0000 XLON 11002110000010090-E0e01SZSfHxo20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:25:19 211 1744.0000 XLON 11002110000010090-E0e01SZSfHxm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:25:19 214 1744.0000 XLON 11002110000010090-E0e01SZSfHxk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:26:10 886 1744.0000 XLON 11002110000010366-E0e01SZSfIxG20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:26:38 392 1743.5000 XLON 01002010000009982-E0e01SZSfJQZ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:26:38 51 1743.5000 XLON 01002010000009982-E0e01SZSfJQX20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:27:51 443 1742.0000 XLON 11002110000010653-E0e01SZSfKfn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:30:33 500 1742.0000 XLON 01002010000012167-E0e01SZSfNFa20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:30:33 308 1742.0000 XLON 01002010000012167-E0e01SZSfNFc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:31:32 674 1742.0000 XLON 01002010000012319-E0e01SZSfO8P20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:32:52 609 1740.5000 XLON 01002010000010412-E0e01SZSfPSo20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:32:52 74 1740.5000 XLON 01002010000010412-E0e01SZSfPSq20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:36:18 247 1741.0000 XLON 01002010000014220-E0e01SZSfSb220190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:36:18 218 1741.0000 XLON 01002010000014220-E0e01SZSfSb020190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:36:18 359 1741.0000 XLON 01002010000014220-E0e01SZSfSb420190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:38:11 710 1740.0000 XLON 01002010000014819-E0e01SZSfUAS20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:38:11 325 1740.0000 XLON 01002010000014819-E0e01SZSfUAQ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:38:11 488 1740.0000 XLON 01002010000014715-E0e01SZSfUAO20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:38:11 551 1740.0000 XLON 11002110000014638-E0e01SZSfUAM20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:40:03 386 1740.0000 XLON 11002110000015459-E0e01SZSfWdJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:40:06 100 1740.0000 XLON 11002110000015459-E0e01SZSfWgD20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:46:25 649 1740.5000 XLON 01002010000018276-E0e01SZSfcZF20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:47:42 134 1740.5000 XLON 11002110000018695-E0e01SZSfdg520190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:47:42 500 1740.5000 XLON 11002110000018695-E0e01SZSfdg320190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:48:38 867 1740.0000 XLON 11002110000018080-E0e01SZSfeUf20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:49:41 960 1739.0000 XLON 01002010000019477-E0e01SZSffYE20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:53:46 486 1741.0000 XLON 01002010000020859-E0e01SZSfjpk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:56:21 4 1742.0000 XLON 11002110000022019-E0e01SZSfmHR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:56:21 26 1742.0000 XLON 11002110000022019-E0e01SZSfmHP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:56:21 4 1742.0000 XLON 11002110000022019-E0e01SZSfmHT20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:56:21 119 1742.0000 XLON 11002110000022019-E0e01SZSfmHN20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:57:42 500 1740.5000 XLON 11002110000022452-E0e01SZSfntW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:57:42 170 1740.5000 XLON 11002110000022452-E0e01SZSfntY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:59:23 349 1740.5000 XLON 01002010000022961-E0e01SZSfpJh20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:59:23 324 1740.5000 XLON 01002010000022961-E0e01SZSfpJl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:59:23 135 1740.5000 XLON 01002010000022961-E0e01SZSfpJf20190514
------- ---------- --------- ---------------------------------------
14-May-2019 07:59:23 221 1740.5000 XLON 01002010000022961-E0e01SZSfpJj20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:01:04 479 1739.5000 XLON 01002010000022546-E0e01SZSfrKY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:01:04 252 1739.5000 XLON 01002010000022546-E0e01SZSfrKa20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:02:34 1082 1738.5000 XLON 01002010000023735-E0e01SZSfsyU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:05:13 731 1737.0000 XLON 11002110000023839-E0e01SZSfvox20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:06:58 19 1736.5000 XLON 01002010000025601-E0e01SZSfxug20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:06:58 707 1736.5000 XLON 01002010000025601-E0e01SZSfxuY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:14:56 500 1738.0000 XLON 01002010000028399-E0e01SZSg4jg20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:15:00 249 1738.0000 XLON 01002010000028432-E0e01SZSg4tl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:15:45 1160 1738.0000 XLON 01002010000028460-E0e01SZSg5U920190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:16:02 42 1738.0000 XLON 01002010000028746-E0e01SZSg5qa20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:16:02 1624 1738.0000 XLON 01002010000028746-E0e01SZSg5qY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:18:19 759 1736.5000 XLON 11002110000028524-E0e01SZSg7it20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:20:25 712 1736.0000 XLON 01002010000029714-E0e01SZSg9ED20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:22:30 597 1736.0000 XLON 11002110000030179-E0e01SZSgBne20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:28:29 530 1738.0000 XLON 01002010000032499-E0e01SZSgGRh20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:29:22 163 1738.0000 XLON 01002010000032851-E0e01SZSgGjv20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:29:22 164 1738.0000 XLON 01002010000032851-E0e01SZSgGjx20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:29:22 33 1738.0000 XLON 01002010000032851-E0e01SZSgGjr20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:29:22 215 1738.0000 XLON 01002010000032851-E0e01SZSgGjt20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:29:32 487 1737.5000 XLON 11002110000032099-E0e01SZSgGp420190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:29:32 176 1737.5000 XLON 11002110000032110-E0e01SZSgGp620190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:32:03 746 1739.5000 XLON 01002010000034245-E0e01SZSgJ9F20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:35:49 24 1739.0000 XLON 01002010000035729-E0e01SZSgM9o20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:35:49 551 1739.0000 XLON 01002010000035729-E0e01SZSgM9s20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:36:02 619 1739.0000 XLON 01002010000035902-E0e01SZSgMRm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:36:49 196 1738.5000 XLON 11002110000035296-E0e01SZSgN5g20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:36:49 176 1738.5000 XLON 01002010000035385-E0e01SZSgN5i20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:36:49 291 1738.5000 XLON 11002110000035296-E0e01SZSgN5W20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:39:39 500 1737.5000 XLON 11002110000037079-E0e01SZSgPUQ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:40:10 671 1738.0000 XLON 11002110000037226-E0e01SZSgQE520190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:41:27 575 1737.5000 XLON 01002010000037200-E0e01SZSgRZk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:44:02 966 1737.0000 XLON 11002110000037938-E0e01SZSgTdY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:46:57 651 1736.0000 XLON 11002110000039411-E0e01SZSgWLV20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:47:08 476 1736.0000 XLON 11002110000039479-E0e01SZSgWXr20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:47:50 486 1735.5000 XLON 11002110000038621-E0e01SZSgX4v20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:48:39 723 1735.0000 XLON 01002010000039166-E0e01SZSgXhm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:51:20 530 1735.5000 XLON 11002110000040980-E0e01SZSgaci20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:54:41 707 1734.5000 XLON 11002110000041548-E0e01SZSgdWp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:55:35 722 1732.5000 XLON 01002010000042289-E0e01SZSgePJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 08:59:53 500 1734.0000 XLON 01002010000043366-E0e01SZSgh7h20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:00:28 253 1734.0000 XLON 01002010000043477-E0e01SZSghb120190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:00:28 530 1734.0000 XLON 01002010000043392-E0e01SZSghat20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:00:28 356 1734.0000 XLON 11002110000043422-E0e01SZSghb720190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:05:48 141 1735.0000 XLON 11002110000044575-E0e01SZSgkwz20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:06:18 413 1735.0000 XLON 11002110000044575-E0e01SZSgl9k20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:06:18 605 1735.0000 XLON 01002010000044756-E0e01SZSgl9o20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:06:18 101 1735.0000 XLON 11002110000044944-E0e01SZSgl9x20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:08:01 952 1734.5000 XLON 01002010000045546-E0e01SZSgmpE20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:08:20 884 1734.0000 XLON 11002110000045480-E0e01SZSgn9T20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:16:23 443 1737.0000 XLON 01002010000047872-E0e01SZSgslU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:17:50 486 1736.5000 XLON 01002010000047781-E0e01SZSgtnX20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:17:50 1176 1737.0000 XLON 11002110000048204-E0e01SZSgtn520190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:17:50 394 1736.5000 XLON 01002010000048246-E0e01SZSgtni20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:17:50 208 1736.5000 XLON 01002010000048246-E0e01SZSgtnb20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:23:28 990 1736.5000 XLON 01002010000049611-E0e01SZSgxQI20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:23:28 86 1736.5000 XLON 01002010000049611-E0e01SZSgxQK20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:23:48 767 1736.0000 XLON 11002110000049397-E0e01SZSgxd520190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:28:58 339 1738.5000 XLON 11002110000050984-E0e01SZSh1PB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:28:58 103 1738.5000 XLON 11002110000050984-E0e01SZSh1P920190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:32:13 116 1738.5000 XLON 11002110000052136-E0e01SZSh3n420190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:32:13 266 1738.5000 XLON 11002110000052136-E0e01SZSh3n620190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:32:13 61 1738.5000 XLON 11002110000052136-E0e01SZSh3n820190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:34:30 443 1741.0000 XLON 11002110000052575-E0e01SZSh5VJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:36:00 74 1742.0000 XLON 11002110000052741-E0e01SZSh6Pn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:36:00 500 1742.0000 XLON 11002110000052741-E0e01SZSh6Pl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:37:51 500 1742.5000 XLON 11002110000052949-E0e01SZSh7k320190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:37:51 363 1742.5000 XLON 11002110000052949-E0e01SZSh7k520190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:40:04 271 1741.0000 XLON 01002010000053505-E0e01SZSh98820190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:40:04 210 1741.0000 XLON 01002010000053505-E0e01SZSh98420190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:40:04 49 1741.0000 XLON 01002010000053505-E0e01SZSh98620190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:41:35 543 1741.0000 XLON 11002110000053782-E0e01SZSh9zv20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:41:35 728 1741.0000 XLON 11002110000053782-E0e01SZSh9zx20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:44:58 1031 1741.0000 XLON 01002010000054239-E0e01SZShCFk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:47:50 724 1740.5000 XLON 01002010000055694-E0e01SZShDxZ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:47:50 1 1740.5000 XLON 11002110000055619-E0e01SZShDxb20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:47:50 132 1740.5000 XLON 11002110000055635-E0e01SZShDxd20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:47:50 575 1740.5000 XLON 11002110000055654-E0e01SZShDxf20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:51:32 343 1742.5000 XLON 11002110000057245-E0e01SZShGSu20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:51:32 552 1742.5000 XLON 11002110000057245-E0e01SZShGSs20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:51:39 598 1742.0000 XLON 11002110000057027-E0e01SZShGXH20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:51:39 780 1742.0000 XLON 01002010000057068-E0e01SZShGXD20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:51:39 87 1742.0000 XLON 11002110000057027-E0e01SZShGXF20190514
------- ---------- --------- ---------------------------------------
14-May-2019 09:54:32 531 1742.0000 XLON 01002010000058036-E0e01SZShIcc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:02:59 370 1742.0000 XLON 11002110000060152-E0e01SZShN4b20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:02:59 232 1742.0000 XLON 11002110000060152-E0e01SZShN4X20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:02:59 268 1742.0000 XLON 11002110000060152-E0e01SZShN4Z20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:02:59 4 1742.0000 XLON 11002110000060152-E0e01SZShN4V20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:05:30 457 1742.5000 XLON 11002110000060737-E0e01SZShP1a20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:05:30 1217 1742.5000 XLON 01002010000060840-E0e01SZShP1Y20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:05:30 768 1742.5000 XLON 11002110000060822-E0e01SZShP1c20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:05:30 729 1742.5000 XLON 11002110000060593-E0e01SZShP1M20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:05:30 252 1742.5000 XLON 11002110000060593-E0e01SZShP1J20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:13:06 818 1743.5000 XLON 11002110000062495-E0e01SZShUjI20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:13:06 46 1743.5000 XLON 11002110000062495-E0e01SZShUjK20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:15:44 465 1744.0000 XLON 01002010000062697-E0e01SZShVyp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:17:44 147 1744.0000 XLON 11002110000063450-E0e01SZShXF120190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:17:44 295 1744.0000 XLON 11002110000063450-E0e01SZShXF320190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:17:44 97 1744.0000 XLON 11002110000063450-E0e01SZShXF520190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:18:23 483 1743.5000 XLON 01002010000063541-E0e01SZShXgr20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:21:16 733 1743.5000 XLON 01002010000064637-E0e01SZShZQZ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:21:37 489 1743.5000 XLON 01002010000064720-E0e01SZShZeI20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:25:42 575 1743.5000 XLON 01002010000065775-E0e01SZShc3B20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:26:28 320 1743.0000 XLON 11002110000065673-E0e01SZShcax20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:27:59 227 1743.0000 XLON 11002110000066320-E0e01SZShdQm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:27:59 213 1743.0000 XLON 11002110000066320-E0e01SZShdQk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:27:59 311 1743.0000 XLON 11002110000066320-E0e01SZShdQo20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:29:56 1 1743.5000 XLON 11002110000066656-E0e01SZShevN20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:29:56 680 1743.5000 XLON 11002110000066656-E0e01SZShevL20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:29:56 833 1743.5000 XLON 01002010000066771-E0e01SZShevJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:35:16 478 1742.0000 XLON 01002010000068476-E0e01SZShhtP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:35:16 530 1742.0000 XLON 01002010000067393-E0e01SZShhtL20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:38:20 668 1741.0000 XLON 01002010000068176-E0e01SZShjU520190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:38:20 233 1741.0000 XLON 01002010000068176-E0e01SZShjU320190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:38:20 24 1741.5000 XLON 11002110000067261-E0e01SZShjT220190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:38:20 551 1741.5000 XLON 11002110000067261-E0e01SZShjT020190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:49:45 854 1744.0000 XLON 11002110000072927-E0e01SZShqV520190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:49:45 500 1744.0000 XLON 11002110000072927-E0e01SZShqV320190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:52:48 824 1744.0000 XLON 11002110000073840-E0e01SZShsWs20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:56:17 519 1744.5000 XLON 01002010000074989-E0e01SZShubW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:56:17 581 1744.5000 XLON 11002110000074836-E0e01SZShubY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:57:48 237 1744.0000 XLON 01002010000075680-E0e01SZShvov20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:57:48 500 1744.0000 XLON 01002010000075680-E0e01SZShvox20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:57:48 84 1744.0000 XLON 01002010000075680-E0e01SZShvoz20190514
------- ---------- --------- ---------------------------------------
14-May-2019 10:59:43 447 1744.0000 XLON 01002010000076257-E0e01SZShxJt20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:02:23 146 1743.5000 XLON 11002110000077330-E0e01SZShzWu20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:02:23 572 1743.5000 XLON 01002010000077464-E0e01SZShzX120190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:02:23 1166 1743.5000 XLON 11002110000077330-E0e01SZShzWx20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:02:23 942 1743.5000 XLON 11002110000077342-E0e01SZShzX320190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:10:59 215 1744.5000 XLON 01002010000080117-E0e01SZSi4xb20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:14:44 866 1744.5000 XLON 11002110000081155-E0e01SZSi6jY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:14:44 453 1744.5000 XLON 11002110000081155-E0e01SZSi6jc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:14:44 161 1744.5000 XLON 11002110000081155-E0e01SZSi6ja20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:14:44 13 1744.5000 XLON 11002110000081155-E0e01SZSi6je20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:17:11 1135 1744.0000 XLON 11002110000081854-E0e01SZSi88N20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:17:23 603 1744.0000 XLON 01002010000082047-E0e01SZSi8Ta20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:19:11 407 1745.5000 XLON 11002110000082982-E0e01SZSiAum20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:20:48 531 1746.0000 XLON 11002110000083840-E0e01SZSiBxQ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:21:29 543 1745.5000 XLON 11002110000083812-E0e01SZSiCIQ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:25:32 443 1747.0000 XLON 01002010000085695-E0e01SZSiFRN20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:26:35 455 1746.5000 XLON 11002110000085789-E0e01SZSiGQg20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:28:59 111 1747.0000 XLON 01002010000086902-E0e01SZSiHp020190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:28:59 92 1747.0000 XLON 01002010000086902-E0e01SZSiHoy20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:28:59 117 1747.0000 XLON 01002010000086902-E0e01SZSiHow20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:28:59 127 1747.0000 XLON 01002010000086902-E0e01SZSiHp220190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:30:03 108 1747.0000 XLON 11002110000087123-E0e01SZSiISq20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:30:03 335 1747.0000 XLON 11002110000087123-E0e01SZSiISo20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:30:49 575 1746.5000 XLON 11002110000087400-E0e01SZSiJ5p20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:31:59 530 1746.0000 XLON 01002010000087482-E0e01SZSiJuC20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:33:49 611 1745.0000 XLON 01002010000088295-E0e01SZSiKrp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:36:41 178 1744.5000 XLON 11002110000088203-E0e01SZSiMhR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:36:41 339 1744.5000 XLON 11002110000088203-E0e01SZSiMhP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:38:14 24 1744.0000 XLON 11002110000088720-E0e01SZSiNRh20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:38:46 521 1744.0000 XLON 11002110000088720-E0e01SZSiNn220190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:39:18 752 1743.5000 XLON 01002010000090249-E0e01SZSiO8Y20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:39:19 822 1742.5000 XLON 01002010000090888-E0e01SZSiOE120190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:44:13 83 1743.5000 XLON 01002010000092187-E0e01SZSiRCp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:44:13 403 1743.5000 XLON 01002010000092187-E0e01SZSiRCn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:49:24 286 1743.0000 XLON 11002110000095331-E0e01SZSiUUA20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:49:24 500 1743.0000 XLON 11002110000095331-E0e01SZSiUU820190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:50:00 448 1742.5000 XLON 11002110000093520-E0e01SZSiUmL20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:50:00 518 1742.5000 XLON 01002010000093813-E0e01SZSiUmN20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:56:27 381 1742.5000 XLON 11002110000098086-E0e01SZSiYXB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:56:27 223 1742.5000 XLON 11002110000098086-E0e01SZSiYXD20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:56:27 32 1742.5000 XLON 11002110000098086-E0e01SZSiYXH20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:56:27 214 1742.5000 XLON 11002110000098086-E0e01SZSiYXF20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:57:25 118 1743.5000 XLON 01002010000098590-E0e01SZSiZTD20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:57:25 138 1743.5000 XLON 01002010000098590-E0e01SZSiZTB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:59:09 353 1743.0000 XLON 01002010000099348-E0e01SZSiajE20190514
------- ---------- --------- ---------------------------------------
14-May-2019 11:59:29 89 1743.0000 XLON 01002010000099348-E0e01SZSiarR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:00:44 4 1743.0000 XLON 11002110000099889-E0e01SZSibwU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:00:44 148 1743.0000 XLON 11002110000099889-E0e01SZSibwW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:00:44 52 1743.0000 XLON 11002110000099889-E0e01SZSibwY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:02:24 500 1742.5000 XLON 11002110000100635-E0e01SZSidJn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:02:24 32 1742.5000 XLON 11002110000100635-E0e01SZSidJh20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:02:24 500 1742.5000 XLON 11002110000100635-E0e01SZSidJl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:02:24 85 1742.5000 XLON 11002110000100635-E0e01SZSidJp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:02:24 459 1742.5000 XLON 11002110000100635-E0e01SZSidJj20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:05:44 275 1744.0000 XLON 01002010000102000-E0e01SZSifhB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:05:44 256 1744.0000 XLON 01002010000102000-E0e01SZSifhD20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:09:14 487 1744.0000 XLON 01002010000103084-E0e01SZSihlT20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:11:24 128 1744.5000 XLON 11002110000103404-E0e01SZSij5D20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:11:24 314 1744.5000 XLON 11002110000103404-E0e01SZSij5B20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:12:24 486 1744.5000 XLON 01002010000103989-E0e01SZSijtb20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:14:08 122 1744.5000 XLON 01002010000104781-E0e01SZSil4V20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:14:08 147 1744.5000 XLON 01002010000104781-E0e01SZSil4R20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:14:08 217 1744.5000 XLON 01002010000104781-E0e01SZSil4T20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:14:34 478 1744.0000 XLON 01002010000104742-E0e01SZSilLP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:15:44 619 1744.5000 XLON 01002010000105508-E0e01SZSimmc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:15:45 526 1744.0000 XLON 11002110000105435-E0e01SZSimrE20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:15:45 93 1744.0000 XLON 11002110000105435-E0e01SZSimrB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:20:04 486 1746.0000 XLON 11002110000107515-E0e01SZSirW720190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:25:10 155 1747.0000 XLON 11002110000109828-E0e01SZSivF420190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:25:10 120 1747.0000 XLON 11002110000109828-E0e01SZSivF820190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:25:10 500 1747.0000 XLON 11002110000109828-E0e01SZSivF620190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:27:06 552 1745.5000 XLON 11002110000110782-E0e01SZSiwnP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:27:06 482 1745.5000 XLON 11002110000110782-E0e01SZSiwnR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:27:24 35 1745.5000 XLON 01002010000110982-E0e01SZSix0520190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:27:24 500 1745.5000 XLON 01002010000110982-E0e01SZSix0720190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:30:04 459 1745.5000 XLON 01002010000111448-E0e01SZSiyjH20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:30:04 462 1745.5000 XLON 11002110000111361-E0e01SZSiyjJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:30:58 1137 1745.0000 XLON 11002110000110627-E0e01SZSizdY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:35:23 53 1744.5000 XLON 11002110000112489-E0e01SZSj35T20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:35:23 593 1744.5000 XLON 11002110000112489-E0e01SZSj35R20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:36:32 303 1744.5000 XLON 11002110000114124-E0e01SZSj44w20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:36:32 19 1744.5000 XLON 11002110000114124-E0e01SZSj44y20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:36:32 500 1744.5000 XLON 11002110000114124-E0e01SZSj44u20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:36:32 11 1744.5000 XLON 11002110000114124-E0e01SZSj44s20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:42:22 443 1746.0000 XLON 01002010000116327-E0e01SZSj8ig20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:42:28 442 1745.5000 XLON 11002110000116363-E0e01SZSj8np20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:44:17 716 1747.0000 XLON 11002110000117104-E0e01SZSj9zu20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:46:40 531 1747.0000 XLON 01002010000117641-E0e01SZSjBPC20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:46:52 846 1746.5000 XLON 01002010000117129-E0e01SZSjBTI20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:47:59 443 1746.5000 XLON 01002010000118575-E0e01SZSjCK820190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:49:26 774 1746.5000 XLON 01002010000119061-E0e01SZSjDQX20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:49:30 458 1746.0000 XLON 11002110000118981-E0e01SZSjDTw20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:49:30 95 1746.0000 XLON 11002110000118981-E0e01SZSjDTz20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:52:56 664 1747.0000 XLON 01002010000120761-E0e01SZSjGQA20190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:54:58 663 1747.0000 XLON 01002010000121217-E0e01SZSjHl220190514
------- ---------- --------- ---------------------------------------
14-May-2019 12:58:07 443 1747.5000 XLON 01002010000122512-E0e01SZSjJzP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:00:34 297 1748.0000 XLON 01002010000123654-E0e01SZSjM7b20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:00:34 151 1748.0000 XLON 01002010000123654-E0e01SZSjM7f20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:00:34 602 1748.0000 XLON 01002010000123654-E0e01SZSjM7d20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:00:44 602 1748.0000 XLON 01002010000123768-E0e01SZSjMEg20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:00:44 164 1748.0000 XLON 01002010000123768-E0e01SZSjMEi20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:01:12 1049 1747.5000 XLON 11002110000123283-E0e01SZSjMcY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:02:47 694 1746.5000 XLON 11002110000124366-E0e01SZSjNTM20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:07:04 225 1746.5000 XLON 11002110000125894-E0e01SZSjQsq20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:07:04 553 1746.5000 XLON 11002110000125894-E0e01SZSjQss20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:07:26 524 1746.0000 XLON 01002010000125301-E0e01SZSjR8y20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:11:25 229 1746.0000 XLON 11002110000127154-E0e01SZSjTgQ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:12:00 108 1746.0000 XLON 11002110000127154-E0e01SZSjU7I20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:12:00 443 1745.5000 XLON 01002010000126719-E0e01SZSjU7Y20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:12:00 209 1746.0000 XLON 11002110000127154-E0e01SZSjU7G20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:12:31 509 1745.5000 XLON 01002010000127148-E0e01SZSjUJu20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:12:31 2 1745.5000 XLON 01002010000127148-E0e01SZSjUK720190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:14:52 448 1745.5000 XLON 11002110000128438-E0e01SZSjVmk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:14:52 611 1745.5000 XLON 01002010000128404-E0e01SZSjVmi20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:17:09 747 1745.5000 XLON 11002110000128838-E0e01SZSjXI520190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:17:14 821 1745.0000 XLON 01002010000128955-E0e01SZSjXP720190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:17:20 1067 1744.5000 XLON 11002110000128802-E0e01SZSjXav20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:19:18 464 1743.5000 XLON 11002110000129640-E0e01SZSjZGk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:28:11 600 1745.5000 XLON 01002010000133887-E0e01SZSjeuD20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:28:11 316 1745.5000 XLON 01002010000133887-E0e01SZSjeuF20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:29:37 413 1745.5000 XLON 01002010000134288-E0e01SZSjfhS20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:29:37 221 1745.5000 XLON 01002010000134288-E0e01SZSjfhU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:29:37 430 1745.5000 XLON 01002010000134288-E0e01SZSjfhW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:31:26 132 1748.0000 XLON 01002010000135159-E0e01SZSjhoZ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:31:26 600 1748.0000 XLON 01002010000135159-E0e01SZSjhoX20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:32:50 732 1748.5000 XLON 11002110000135740-E0e01SZSjjQw20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:34:12 341 1749.0000 XLON 01002010000136473-E0e01SZSjkkG20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:34:52 731 1749.0000 XLON 11002110000136575-E0e01SZSjlH920190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:36:20 731 1749.5000 XLON 01002010000137310-E0e01SZSjn1s20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:37:41 486 1749.5000 XLON 11002110000137820-E0e01SZSjoIi20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:38:49 236 1750.5000 XLON 01002010000138438-E0e01SZSjpQn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:38:49 473 1750.5000 XLON 01002010000138438-E0e01SZSjpQj20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:38:49 221 1750.5000 XLON 01002010000138438-E0e01SZSjpQl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:40:38 93 1750.5000 XLON 11002110000139177-E0e01SZSjr9z20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:40:38 500 1750.5000 XLON 11002110000139177-E0e01SZSjrA120190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:40:38 135 1750.5000 XLON 11002110000139177-E0e01SZSjrA320190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:41:50 500 1751.5000 XLON 11002110000139756-E0e01SZSjsID20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:42:48 500 1751.0000 XLON 11002110000140182-E0e01SZSjtOa20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:42:48 221 1751.0000 XLON 11002110000140182-E0e01SZSjtOc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:44:32 342 1750.0000 XLON 01002010000141060-E0e01SZSjuwW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:44:32 123 1750.0000 XLON 01002010000141052-E0e01SZSjuwR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:44:32 533 1750.0000 XLON 11002110000140890-E0e01SZSjuwU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:44:32 279 1750.0000 XLON 11002110000140901-E0e01SZSjuwY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:44:46 416 1750.0000 XLON 11002110000140914-E0e01SZSjv5m20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:44:46 84 1750.0000 XLON 11002110000140901-E0e01SZSjv5i20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:44:46 922 1750.0000 XLON 01002010000141072-E0e01SZSjv5k20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:46:28 268 1750.0000 XLON 01002010000141885-E0e01SZSjx1S20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:46:28 181 1750.0000 XLON 01002010000141885-E0e01SZSjx1O20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:46:28 397 1750.0000 XLON 01002010000141885-E0e01SZSjx1Q20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:47:43 605 1750.5000 XLON 11002110000142193-E0e01SZSjyE520190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:47:43 299 1750.5000 XLON 11002110000142193-E0e01SZSjyE720190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:47:44 107 1750.0000 XLON 11002110000142102-E0e01SZSjyHT20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:47:44 1103 1750.0000 XLON 11002110000142102-E0e01SZSjyHP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:49:43 884 1749.5000 XLON 11002110000141624-E0e01SZSk11m20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:53:07 192 1749.5000 XLON 11002110000144750-E0e01SZSk5Ke20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:53:07 107 1749.5000 XLON 11002110000144750-E0e01SZSk5Kc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:54:25 816 1749.5000 XLON 01002010000145354-E0e01SZSk6iQ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:56:02 486 1749.5000 XLON 01002010000146099-E0e01SZSk8hl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:57:29 597 1749.0000 XLON 11002110000146612-E0e01SZSkAUe20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:57:29 530 1749.0000 XLON 01002010000144820-E0e01SZSkAUS20190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:58:47 442 1748.5000 XLON 11002110000143783-E0e01SZSkBm220190514
------- ---------- --------- ---------------------------------------
14-May-2019 13:58:47 821 1748.5000 XLON 01002010000146755-E0e01SZSkBmB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:00:25 168 1749.0000 XLON 11002110000148063-E0e01SZSkDsg20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:01:48 332 1750.0000 XLON 01002010000148900-E0e01SZSkFjY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:01:48 181 1750.0000 XLON 01002010000148900-E0e01SZSkFja20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:02:09 513 1749.5000 XLON 11002110000148615-E0e01SZSkG4i20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:03:01 500 1749.5000 XLON 01002010000149379-E0e01SZSkGqI20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:05:47 319 1750.0000 XLON 11002110000150454-E0e01SZSkJNm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:06:08 442 1749.5000 XLON 01002010000150607-E0e01SZSkJn120190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:06:29 486 1748.5000 XLON 01002010000150626-E0e01SZSkK5M20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:07:47 790 1749.0000 XLON 01002010000151329-E0e01SZSkLFA20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:09:08 500 1749.5000 XLON 01002010000151758-E0e01SZSkN7d20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:09:08 225 1749.5000 XLON 01002010000151758-E0e01SZSkN7b20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:10:52 106 1749.5000 XLON 11002110000151664-E0e01SZSkOyV20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:10:52 558 1749.5000 XLON 01002010000151781-E0e01SZSkOyP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:10:52 518 1749.5000 XLON 01002010000152166-E0e01SZSkOyh20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:10:52 412 1749.5000 XLON 11002110000151664-E0e01SZSkOyX20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:10:52 518 1749.5000 XLON 11002110000151645-E0e01SZSkOyR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:12:36 154 1750.5000 XLON 01002010000153203-E0e01SZSkR1L20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:12:36 289 1750.5000 XLON 01002010000153203-E0e01SZSkR1J20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:14:28 243 1750.5000 XLON 11002110000154346-E0e01SZSkSf020190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:14:28 177 1750.5000 XLON 11002110000154346-E0e01SZSkSey20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:14:28 155 1750.5000 XLON 11002110000154346-E0e01SZSkSf220190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:15:55 642 1750.0000 XLON 01002010000155477-E0e01SZSkUJT20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:17:54 1092 1750.5000 XLON 01002010000156529-E0e01SZSkWqs20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:17:54 13 1750.5000 XLON 01002010000156529-E0e01SZSkWqu20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:19:12 675 1750.5000 XLON 11002110000157082-E0e01SZSkYFi20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:20:48 295 1751.0000 XLON 11002110000157866-E0e01SZSkZiB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:20:48 112 1751.0000 XLON 11002110000157866-E0e01SZSkZi920190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:20:48 80 1751.0000 XLON 11002110000157866-E0e01SZSkZiD20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:22:36 25 1751.0000 XLON 01002010000158951-E0e01SZSkbIn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:22:36 203 1751.0000 XLON 01002010000158951-E0e01SZSkbIl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:22:36 149 1751.0000 XLON 01002010000158951-E0e01SZSkbIp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:22:36 65 1751.0000 XLON 01002010000158951-E0e01SZSkbIj20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:24:19 442 1752.0000 XLON 11002110000159340-E0e01SZSkcpG20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:24:19 443 1751.5000 XLON 11002110000159174-E0e01SZSkcq820190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:26:04 16 1751.5000 XLON 01002010000160525-E0e01SZSkeCO20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:26:04 509 1751.5000 XLON 01002010000160525-E0e01SZSkeCQ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:26:20 473 1751.5000 XLON 11002110000160529-E0e01SZSkeRw20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:27:29 435 1751.5000 XLON 11002110000161151-E0e01SZSkfJW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:27:29 148 1751.5000 XLON 11002110000161151-E0e01SZSkfJU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:28:17 1176 1751.0000 XLON 11002110000160170-E0e01SZSkfwL20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:29:18 540 1751.0000 XLON 11002110000162165-E0e01SZSkgrH20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:29:18 856 1751.0000 XLON 11002110000162165-E0e01SZSkgrF20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:29:51 1097 1750.5000 XLON 11002110000162073-E0e01SZSkhSZ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:33:32 771 1750.5000 XLON 01002010000165013-E0e01SZSklF920190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:34:11 536 1750.5000 XLON 11002110000165126-E0e01SZSklvU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:34:11 212 1750.5000 XLON 11002110000165126-E0e01SZSklvS20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:34:16 486 1750.0000 XLON 11002110000163091-E0e01SZSkm1G20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:36:12 494 1751.0000 XLON 11002110000165805-E0e01SZSknon20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:37:43 187 1750.0000 XLON 01002010000165885-E0e01SZSkp2P20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:37:47 299 1750.0000 XLON 01002010000165885-E0e01SZSkp5r20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:39:44 522 1750.0000 XLON 11002110000167207-E0e01SZSkqlG20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:40:51 605 1750.0000 XLON 01002010000168103-E0e01SZSkrtk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:40:51 200 1750.0000 XLON 01002010000168103-E0e01SZSkrtm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:40:51 289 1750.0000 XLON 01002010000168103-E0e01SZSkrti20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:42:00 608 1750.0000 XLON 11002110000168286-E0e01SZSksuW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:43:23 215 1750.0000 XLON 01002010000168653-E0e01SZSku3K20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:43:23 443 1750.0000 XLON 01002010000168653-E0e01SZSku3N20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:44:26 661 1750.0000 XLON 11002110000169338-E0e01SZSkv9620190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:44:26 236 1750.0000 XLON 11002110000169338-E0e01SZSkv9420190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:46:20 442 1750.0000 XLON 11002110000170305-E0e01SZSkx8B20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:47:47 92 1752.0000 XLON 11002110000171143-E0e01SZSkym120190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:48:09 455 1752.0000 XLON 11002110000171228-E0e01SZSkzG320190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:50:46 500 1751.5000 XLON 01002010000172810-E0e01SZSl2Et20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:50:46 224 1751.5000 XLON 01002010000172810-E0e01SZSl2Ev20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:51:59 384 1751.5000 XLON 01002010000172958-E0e01SZSl3Fn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:51:59 404 1751.5000 XLON 01002010000172958-E0e01SZSl3Fl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 217 1750.0000 XLON 11002110000172835-E0e01SZSl4EL20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 1046 1750.0000 XLON 11002110000172835-E0e01SZSl4EF20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 209 1750.5000 XLON 01002010000173077-E0e01SZSl4Dj20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 156 1750.0000 XLON 11002110000172835-E0e01SZSl4EJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 249 1750.5000 XLON 01002010000173077-E0e01SZSl4Df20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 600 1750.5000 XLON 01002010000173077-E0e01SZSl4Dh20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 390 1750.5000 XLON 01002010000173077-E0e01SZSl4Dl20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 9 1750.5000 XLON 01002010000173077-E0e01SZSl4Dd20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:52:45 170 1750.0000 XLON 11002110000172835-E0e01SZSl4E720190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:54:13 1059 1749.5000 XLON 11002110000172866-E0e01SZSl60820190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:56:07 116 1750.0000 XLON 01002010000173516-E0e01SZSl82t20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:56:07 250 1750.0000 XLON 01002010000173516-E0e01SZSl82v20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:56:07 120 1750.0000 XLON 01002010000173516-E0e01SZSl82x20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:57:43 464 1750.5000 XLON 01002010000173721-E0e01SZSl9bf20190514
------- ---------- --------- ---------------------------------------
14-May-2019 14:59:12 486 1750.5000 XLON 01002010000173938-E0e01SZSlBP420190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:01:50 443 1752.5000 XLON 11002110000174194-E0e01SZSlEXk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:02:59 39 1754.0000 XLON 11002110000174408-E0e01SZSlFmP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:03:00 500 1754.0000 XLON 01002010000174575-E0e01SZSlFpO20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:03:37 140 1754.0000 XLON 11002110000174486-E0e01SZSlGLv20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:03:37 500 1754.0000 XLON 11002110000174486-E0e01SZSlGLt20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:04:39 147 1754.0000 XLON 01002010000174822-E0e01SZSlHWm20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:04:39 500 1754.0000 XLON 01002010000174822-E0e01SZSlHWk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:05:34 141 1755.0000 XLON 01002010000174967-E0e01SZSlIec20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:05:34 500 1755.0000 XLON 01002010000174967-E0e01SZSlIea20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:06:32 147 1755.5000 XLON 01002010000175120-E0e01SZSlJn420190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:06:35 498 1755.5000 XLON 11002110000174990-E0e01SZSlJpv20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:07:31 637 1755.0000 XLON 01002010000175244-E0e01SZSlKrb20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:08:26 46 1754.5000 XLON 11002110000175266-E0e01SZSlM2e20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:08:26 295 1754.5000 XLON 11002110000175266-E0e01SZSlM2g20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:08:26 75 1754.5000 XLON 11002110000175266-E0e01SZSlM2a20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:08:26 224 1754.5000 XLON 11002110000175266-E0e01SZSlM2c20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:09:22 324 1754.5000 XLON 01002010000175547-E0e01SZSlNJT20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:09:22 500 1754.5000 XLON 01002010000175547-E0e01SZSlNJR20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:10:06 485 1754.0000 XLON 01002010000175399-E0e01SZSlO9g20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:11:02 500 1755.5000 XLON 11002110000175733-E0e01SZSlOy820190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:11:02 319 1755.5000 XLON 11002110000175733-E0e01SZSlOyA20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:12:27 453 1755.5000 XLON 11002110000175960-E0e01SZSlQec20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:12:27 435 1755.5000 XLON 11002110000175960-E0e01SZSlQeZ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:12:30 100 1755.5000 XLON 11002110000175970-E0e01SZSlQgc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:13:30 460 1755.5000 XLON 11002110000176103-E0e01SZSlRks20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:14:11 467 1755.5000 XLON 01002010000176334-E0e01SZSlSLk20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:14:12 339 1755.5000 XLON 01002010000176334-E0e01SZSlSMp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:14:28 693 1755.0000 XLON 01002010000175867-E0e01SZSlSZn20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:14:28 475 1755.0000 XLON 11002110000175746-E0e01SZSlSZr20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:15:52 348 1755.0000 XLON 01002010000176636-E0e01SZSlTyA20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:16:22 537 1755.5000 XLON 01002010000176726-E0e01SZSlUHp20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:16:49 429 1755.0000 XLON 01002010000176636-E0e01SZSlUhB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:16:49 465 1755.0000 XLON 01002010000176710-E0e01SZSlUhP20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:17:56 207 1754.0000 XLON 11002110000176626-E0e01SZSlVl220190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:18:04 816 1754.0000 XLON 11002110000176840-E0e01SZSlVug20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:18:04 268 1754.0000 XLON 11002110000176626-E0e01SZSlVue20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:18:24 256 1754.0000 XLON 11002110000176840-E0e01SZSlW8y20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:18:54 850 1753.5000 XLON 01002010000176931-E0e01SZSlWUB20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:18:59 94 1753.5000 XLON 01002010000176931-E0e01SZSlWXJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:18:59 297 1753.5000 XLON 01002010000176931-E0e01SZSlWXH20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:19:33 231 1753.5000 XLON 01002010000177307-E0e01SZSlX5r20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:19:33 479 1753.5000 XLON 01002010000177307-E0e01SZSlX5v20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:19:33 234 1753.5000 XLON 01002010000177307-E0e01SZSlX5t20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:19:34 152 1753.0000 XLON 01002010000176994-E0e01SZSlX8120190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:19:34 783 1753.0000 XLON 01002010000176994-E0e01SZSlX7Z20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:19:36 409 1752.5000 XLON 11002110000177164-E0e01SZSlXBJ20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:19:37 271 1752.5000 XLON 11002110000177164-E0e01SZSlXBq20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:22:45 315 1753.0000 XLON 11002110000177951-E0e01SZSlace20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:22:45 355 1753.0000 XLON 11002110000177951-E0e01SZSlacc20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:24:24 571 1753.5000 XLON 11002110000178286-E0e01SZSldHU20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:24:44 475 1753.0000 XLON 01002010000178359-E0e01SZSldjT20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:26:12 486 1753.0000 XLON 01002010000178735-E0e01SZSlfki20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:27:30 307 1753.0000 XLON 11002110000179054-E0e01SZSlhJY20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:27:30 83 1753.0000 XLON 11002110000179054-E0e01SZSlhJW20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:27:36 174 1752.5000 XLON 01002010000179170-E0e01SZSlhRV20190514
------- ---------- --------- ---------------------------------------
14-May-2019 15:27:36 281 1752.5000 XLON 01002010000179170-E0e01SZSlhQu20190514
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFUFMLFUSEFI
(END) Dow Jones Newswires
May 14, 2019 12:22 ET (16:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
