We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.00 | -0.09% | 3,424.00 | 3,432.00 | 3,433.00 | 3,460.00 | 3,414.00 | 3,430.00 | 3,568,767 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.29 | 64.63B |
TIDMREL
RNS Number : 9429T
RELX PLC
25 March 2019
25 March 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 217,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1605.3602 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,356,576 ordinary shares in treasury, and has 1,959,673,147 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,333,556 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 25 March 2019 Number of ordinary shares purchased: 217,500 Volume weighted average price paid per share (p): 1605.3602
Disaggregated information
Transaction Date Price Platform Transaction reference and time Volume (p) Code number 25-Mar-2019 08:08:23 959 1611.5000 XLON 01003010000002955-E0dPnMa4Kx8q20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:08:36 968 1611.5000 XLON 01003010000003063-E0dPnMa4KxM820190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:09:32 943 1612.0000 XLON 01003010000003239-E0dPnMa4KyTO20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:11:23 980 1612.0000 XLON 11003110000003426-E0dPnMa4L0Rc20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:14:34 970 1614.5000 XLON 11003110000004346-E0dPnMa4L3Sz20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:15:01 381 1614.0000 XLON 11003110000003999-E0dPnMa4L3vm20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:15:01 1 1614.0000 XLON 11003110000003999-E0dPnMa4L3vk20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:15:25 85 1614.0000 XLON 11003110000003999-E0dPnMa4L4gv20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:15:44 972 1614.0000 XLON 11003110000004777-E0dPnMa4L5QR20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:16:18 447 1615.5000 XLON 11003110000004977-E0dPnMa4L6QO20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:16:49 703 1617.0000 XLON 01003010000005031-E0dPnMa4L78520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:16:50 261 1616.5000 XLON 11003110000005107-E0dPnMa4L79W20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:16:50 447 1616.5000 XLON 01003010000005030-E0dPnMa4L79U20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:16:51 235 1616.0000 XLON 01003010000005003-E0dPnMa4L7Ex20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:16:51 214 1616.0000 XLON 01003010000005003-E0dPnMa4L7Et20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:19:46 620 1614.5000 XLON 01003010000005423-E0dPnMa4LB2N20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:20:32 73 1615.0000 XLON 11003110000006394-E0dPnMa4LCE020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:20:32 374 1615.0000 XLON 11003110000006394-E0dPnMa4LCE320190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:21:58 22 1615.0000 XLON 11003110000006959-E0dPnMa4LDhv20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:21:58 447 1615.0000 XLON 11003110000006958-E0dPnMa4LDht20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:22:08 20 1614.5000 XLON 01003010000006880-E0dPnMa4LE8a20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:22:08 447 1614.5000 XLON 01003010000006879-E0dPnMa4LE8Y20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:23:30 447 1615.0000 XLON 01003010000007644-E0dPnMa4LFi520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:23:56 106 1614.5000 XLON 11003110000007709-E0dPnMa4LGMQ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:23:56 341 1614.5000 XLON 11003110000007709-E0dPnMa4LGMO20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:24:54 414 1616.0000 XLON 11003110000008362-E0dPnMa4LHh320190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:24:54 50 1616.0000 XLON 11003110000008362-E0dPnMa4LHh520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:25:20 309 1616.5000 XLON 01003010000008611-E0dPnMa4LIJX20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:25:20 491 1616.5000 XLON 01003010000008611-E0dPnMa4LIJU20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:30:10 428 1617.5000 XLON 11003110000009693-E0dPnMa4LNcQ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:30:10 272 1617.5000 XLON 11003110000009693-E0dPnMa4LNcS20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:30:18 700 1617.0000 XLON 11003110000009684-E0dPnMa4LNon20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:31:42 172 1616.5000 XLON 01003010000009637-E0dPnMa4LPAw20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:31:42 572 1616.5000 XLON 01003010000009637-E0dPnMa4LPAy20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:31:50 447 1616.0000 XLON 11003110000010141-E0dPnMa4LPLo20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:32:39 457 1615.5000 XLON 11003110000010140-E0dPnMa4LQBk20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:32:39 7 1615.5000 XLON 01003010000010099-E0dPnMa4LQBm20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:34:15 783 1615.0000 XLON 11003110000010534-E0dPnMa4LRf420190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:39:21 10 1617.5000 XLON 01003010000011675-E0dPnMa4LYGI20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:39:25 702 1617.5000 XLON 01003010000011675-E0dPnMa4LYJS20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:40:55 733 1617.0000 XLON 01003010000011657-E0dPnMa4LZxZ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:42:30 744 1617.5000 XLON 01003010000012722-E0dPnMa4Lbk720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:42:47 706 1616.5000 XLON 01003010000011593-E0dPnMa4Lbx220190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:42:47 722 1617.0000 XLON 11003110000012744-E0dPnMa4LbwB20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:44:24 717 1612.5000 XLON 01003010000013184-E0dPnMa4LeKc20190325
------- ---------- --------- --------------------------------------- 25-Mar-2019 08:44:24 8 1612.5000 XLON 01003010000013184-E0dPnMa4LeKr20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:45:59 704 1610.5000 XLON 11003110000014059-E0dPnMa4LgRW20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:47:44 699 1608.5000 XLON 11003110000015175-E0dPnMa4Liyl20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:50:24 694 1609.0000 XLON 01003010000016687-E0dPnMa4Lmco20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:51:43 462 1608.0000 XLON 01003010000017119-E0dPnMa4LoB020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:52:12 447 1607.5000 XLON 01003010000018397-E0dPnMa4LomT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:52:12 2 1607.0000 XLON 11003110000018416-E0dPnMa4LopQ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:52:12 447 1607.0000 XLON 01003010000018396-E0dPnMa4LopO20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:54:13 702 1606.5000 XLON 01003010000019554-E0dPnMa4LrRJ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:58:13 680 1606.0000 XLON 11003110000020886-E0dPnMa4LwOJ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 08:58:13 447 1605.5000 XLON 11003110000021988-E0dPnMa4LwP120190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:01:09 1012 1609.5000 XLON 01003010000023648-E0dPnMa4M1tp20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:01:41 400 1610.0000 XLON 11003110000023846-E0dPnMa4M49h20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:01:41 47 1610.0000 XLON 11003110000023846-E0dPnMa4M49f20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:02:08 744 1609.5000 XLON 01003010000023877-E0dPnMa4M5SR20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:05:31 710 1608.0000 XLON 11003110000024432-E0dPnMa4MBVI20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:05:36 458 1607.5000 XLON 01003010000024818-E0dPnMa4MBat20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:07:27 687 1607.5000 XLON 01003010000025219-E0dPnMa4MDzd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:07:27 188 1607.5000 XLON 01003010000025219-E0dPnMa4MDzg20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:08:53 665 1607.5000 XLON 11003110000025506-E0dPnMa4MFzD20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:11:12 665 1605.5000 XLON 01003010000025768-E0dPnMa4MJH720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:12:42 666 1606.5000 XLON 11003110000026435-E0dPnMa4MKiK20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:13:55 665 1606.0000 XLON 01003010000026863-E0dPnMa4MLql20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:16:19 667 1607.0000 XLON 01003010000028303-E0dPnMa4MOlb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:19:57 683 1607.0000 XLON 01003010000030114-E0dPnMa4MTW120190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:21:25 447 1607.5000 XLON 11003110000030606-E0dPnMa4MV5n20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:24:57 715 1608.0000 XLON 11003110000032000-E0dPnMa4MYKS20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:26:59 760 1608.5000 XLON 01003010000032629-E0dPnMa4Mam420190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:27:24 217 1608.5000 XLON 01003010000032629-E0dPnMa4MbcP20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:27:51 1011 1608.0000 XLON 11003110000032645-E0dPnMa4Mbwg20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:28:51 683 1607.5000 XLON 11003110000031304-E0dPnMa4Mclk20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:30:24 687 1608.0000 XLON 11003110000033101-E0dPnMa4Me9w20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:32:59 678 1607.0000 XLON 01003010000032854-E0dPnMa4Mg5B20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:33:51 743 1606.5000 XLON 11003110000033333-E0dPnMa4Mgmf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:36:33 756 1607.0000 XLON 01003010000033761-E0dPnMa4MjRT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:37:08 733 1607.5000 XLON 01003010000034155-E0dPnMa4Mk1020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:38:30 719 1607.5000 XLON 01003010000034412-E0dPnMa4Ml7T20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:42:57 174 1608.5000 XLON 01003010000036128-E0dPnMa4MrKf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:42:57 273 1608.5000 XLON 01003010000036128-E0dPnMa4MrIm20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:43:23 447 1608.0000 XLON 11003110000035914-E0dPnMa4Ms8H20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:45:03 447 1608.5000 XLON 01003010000037247-E0dPnMa4MuOf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:45:16 428 1608.0000 XLON 11003110000037303-E0dPnMa4MuoB20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:45:16 19 1608.0000 XLON 11003110000037303-E0dPnMa4MuoD20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:45:21 721 1607.5000 XLON 01003010000035482-E0dPnMa4Muus20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:45:36 447 1607.0000 XLON 01003010000037752-E0dPnMa4MvAo20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:46:57 13 1608.0000 XLON 01003010000038775-E0dPnMa4Mwyt20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:46:57 447 1608.0000 XLON 01003010000038774-E0dPnMa4Mwyr20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:47:00 447 1607.5000 XLON 11003110000038831-E0dPnMa4MxDL20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:50:52 447 1608.0000 XLON 11003110000041016-E0dPnMa4N1iF20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:51:56 189 1608.0000 XLON 01003010000041707-E0dPnMa4N3Z520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:51:56 494 1608.0000 XLON 01003010000041707-E0dPnMa4N3Z320190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:54:18 727 1608.0000 XLON 11003110000042925-E0dPnMa4N6fx20190325 ------- ---------- --------- ---------------------------------------
25-Mar-2019 09:54:47 667 1607.0000 XLON 11003110000039767-E0dPnMa4N7Bg20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:55:26 734 1607.0000 XLON 01003010000043315-E0dPnMa4N7sf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:57:26 465 1607.0000 XLON 11003110000044334-E0dPnMa4NA3v20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:57:26 174 1607.0000 XLON 11003110000044334-E0dPnMa4NA4120190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 09:58:30 637 1607.0000 XLON 01003010000044436-E0dPnMa4NBO120190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:04:29 695 1606.5000 XLON 01003010000045224-E0dPnMa4NHA920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:05:27 634 1606.0000 XLON 01003010000044687-E0dPnMa4NI0r20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:05:38 447 1605.5000 XLON 11003110000045062-E0dPnMa4NIIq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:07:14 447 1606.0000 XLON 11003110000045877-E0dPnMa4NJtO20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:07:14 9 1606.0000 XLON 01003010000045794-E0dPnMa4NJtQ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:09:00 442 1606.0000 XLON 01003010000046028-E0dPnMa4NLGZ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:09:00 164 1606.0000 XLON 01003010000046028-E0dPnMa4NLGX20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:09:00 81 1606.0000 XLON 01003010000046028-E0dPnMa4NLGU20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:10:10 675 1605.0000 XLON 01003010000045543-E0dPnMa4NMcM20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:11:56 688 1604.5000 XLON 11003110000047181-E0dPnMa4NOeo20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:15:13 335 1605.0000 XLON 01003010000048205-E0dPnMa4NRPP20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:15:13 120 1605.0000 XLON 01003010000048205-E0dPnMa4NRPL20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:15:29 675 1604.5000 XLON 01003010000048129-E0dPnMa4NRnZ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:16:43 234 1605.0000 XLON 01003010000048966-E0dPnMa4NTHh20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:16:43 447 1605.0000 XLON 11003110000049066-E0dPnMa4NTHf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:17:02 368 1604.0000 XLON 01003010000046433-E0dPnMa4NTl720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:17:02 319 1604.0000 XLON 01003010000046433-E0dPnMa4NTl520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:18:21 413 1603.0000 XLON 11003110000049699-E0dPnMa4NV1j20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:21:36 683 1604.5000 XLON 11003110000050954-E0dPnMa4NYCq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:21:36 90 1604.5000 XLON 11003110000050954-E0dPnMa4NYCP20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:25:56 79 1605.0000 XLON 11003110000052724-E0dPnMa4Nd8C20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:26:03 390 1605.0000 XLON 11003110000052724-E0dPnMa4NdEa20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:27:12 55 1605.0000 XLON 11003110000054059-E0dPnMa4NeT720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:27:12 410 1605.0000 XLON 11003110000054059-E0dPnMa4NeT920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:29:17 727 1605.0000 XLON 11003110000055005-E0dPnMa4Nger20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:30:02 454 1605.0000 XLON 01003010000056210-E0dPnMa4NhNA20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:31:02 460 1604.5000 XLON 01003010000051590-E0dPnMa4NiSx20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:31:30 695 1604.0000 XLON 11003110000051711-E0dPnMa4Nirr20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:31:59 728 1604.0000 XLON 11003110000057386-E0dPnMa4NjJ120190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:33:30 557 1603.5000 XLON 11003110000058542-E0dPnMa4NkVd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:39:43 462 1605.0000 XLON 01003010000061437-E0dPnMa4NpgG20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:41:12 447 1606.0000 XLON 01003010000062163-E0dPnMa4Nqtb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:41:56 675 1605.5000 XLON 01003010000062017-E0dPnMa4Nrau20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:43:48 450 1606.5000 XLON 11003110000063210-E0dPnMa4NtG520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:47:00 681 1606.0000 XLON 01003010000062874-E0dPnMa4Nw3V20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:47:00 723 1606.5000 XLON 01003010000064160-E0dPnMa4Nw2v20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:50:48 447 1607.0000 XLON 01003010000067704-E0dPnMa4Nz5L20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:50:48 678 1606.5000 XLON 11003110000067738-E0dPnMa4Nz6U20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:53:18 960 1606.0000 XLON 01003010000067635-E0dPnMa4O15S20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:53:50 692 1605.5000 XLON 11003110000069334-E0dPnMa4O1dL20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:54:09 447 1605.0000 XLON 01003010000068488-E0dPnMa4O20N20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:54:09 18 1605.0000 XLON 11003110000068551-E0dPnMa4O20P20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 10:55:29 624 1604.0000 XLON 01003010000070136-E0dPnMa4O2uW20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:00:58 466 1604.0000 XLON 11003110000072683-E0dPnMa4O7YS20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:01:33 42 1604.5000 XLON 11003110000073146-E0dPnMa4O8Av20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:01:33 503 1604.5000 XLON 11003110000073146-E0dPnMa4O8As20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:01:33 138 1604.5000 XLON 11003110000073146-E0dPnMa4O8B020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:03:20 123 1604.5000 XLON 11003110000073511-E0dPnMa4O9gw20190325
------- ---------- --------- --------------------------------------- 25-Mar-2019 11:03:20 324 1604.5000 XLON 11003110000073511-E0dPnMa4O9h220190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:03:35 712 1604.0000 XLON 01003010000073719-E0dPnMa4O9m520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:10:57 962 1605.0000 XLON 11003110000074929-E0dPnMa4OFCB20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:11:29 712 1605.0000 XLON 01003010000075376-E0dPnMa4OFpd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:12:20 721 1605.0000 XLON 01003010000075466-E0dPnMa4OGT320190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:13:38 163 1605.0000 XLON 01003010000076469-E0dPnMa4OHNo20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:13:38 284 1605.0000 XLON 01003010000076469-E0dPnMa4OHNw20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:17:59 1017 1605.5000 XLON 01003010000078321-E0dPnMa4OKib20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:21:04 686 1605.5000 XLON 11003110000078946-E0dPnMa4ONED20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:22:07 447 1605.5000 XLON 01003010000079943-E0dPnMa4OO2320190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:24:00 106 1606.0000 XLON 11003110000080919-E0dPnMa4OPdX20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:24:00 362 1606.0000 XLON 11003110000080919-E0dPnMa4OPdZ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:26:33 448 1606.0000 XLON 01003010000081471-E0dPnMa4OShE20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:27:04 678 1605.5000 XLON 01003010000080536-E0dPnMa4OTMJ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:28:33 981 1605.5000 XLON 01003010000083445-E0dPnMa4OUda20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:30:05 140 1606.0000 XLON 11003110000084448-E0dPnMa4OWBf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:30:05 827 1606.0000 XLON 11003110000084448-E0dPnMa4OWBd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:32:26 948 1606.5000 XLON 01003010000085231-E0dPnMa4OY9z20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:33:46 447 1606.5000 XLON 11003110000085512-E0dPnMa4OZDP20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:34:04 170 1606.0000 XLON 01003010000084968-E0dPnMa4OZR520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:34:04 518 1606.0000 XLON 01003010000084968-E0dPnMa4OZR720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:37:23 447 1606.0000 XLON 01003010000086844-E0dPnMa4Oc9N20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:39:47 680 1606.0000 XLON 01003010000087533-E0dPnMa4Odd920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:40:23 455 1605.5000 XLON 01003010000084358-E0dPnMa4OdzN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:42:03 702 1605.5000 XLON 01003010000088789-E0dPnMa4OfgT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:43:31 432 1605.0000 XLON 01003010000086493-E0dPnMa4OgcN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:43:31 267 1605.0000 XLON 01003010000086493-E0dPnMa4OgcK20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:45:37 292 1605.5000 XLON 11003110000090566-E0dPnMa4OikC20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:45:37 174 1605.5000 XLON 11003110000090566-E0dPnMa4OikA20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:46:44 407 1605.0000 XLON 11003110000090048-E0dPnMa4OjyG20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:46:44 308 1605.0000 XLON 11003110000090048-E0dPnMa4OjyE20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:49:53 447 1604.5000 XLON 01003010000087945-E0dPnMa4Om8L20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:50:10 22 1604.0000 XLON 01003010000090981-E0dPnMa4OmTK20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:50:10 447 1604.0000 XLON 11003110000091054-E0dPnMa4OmTI20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:51:30 702 1603.5000 XLON 11003110000091687-E0dPnMa4Onu820190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:52:06 447 1603.0000 XLON 11003110000092379-E0dPnMa4OoV820190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:55:39 447 1603.5000 XLON 11003110000094841-E0dPnMa4OrhK20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:57:01 458 1603.0000 XLON 11003110000094166-E0dPnMa4Oshl20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:57:28 741 1602.5000 XLON 01003010000094242-E0dPnMa4Ot5F20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:57:49 723 1602.0000 XLON 01003010000095330-E0dPnMa4Otlj20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 11:59:03 586 1601.5000 XLON 01003010000096364-E0dPnMa4Ov1z20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:04:01 724 1602.0000 XLON 11003110000099368-E0dPnMa4OznD20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:07:08 707 1602.5000 XLON 11003110000100449-E0dPnMa4P2YX20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:07:14 447 1602.0000 XLON 01003010000099920-E0dPnMa4P2dU20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:08:04 74 1602.5000 XLON 11003110000101034-E0dPnMa4P3hs20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:08:04 373 1602.5000 XLON 11003110000101034-E0dPnMa4P3hq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:09:30 450 1602.5000 XLON 11003110000101672-E0dPnMa4P4q820190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:10:28 3 1603.0000 XLON 01003010000101998-E0dPnMa4P5sZ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:10:28 620 1603.0000 XLON 01003010000101998-E0dPnMa4P5sW20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:11:42 447 1602.0000 XLON 01003010000102137-E0dPnMa4P76y20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:12:21 307 1601.5000 XLON 01003010000102794-E0dPnMa4P8OM20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:12:21 297 1601.5000 XLON 01003010000102794-E0dPnMa4P8OQ20190325 ------- ---------- --------- ---------------------------------------
25-Mar-2019 12:13:48 108 1600.0000 XLON 11003110000103807-E0dPnMa4PASf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:13:48 413 1600.0000 XLON 11003110000103807-E0dPnMa4PASi20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:15:22 516 1600.0000 XLON 11003110000104720-E0dPnMa4PCQ620190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:17:18 114 1600.5000 XLON 11003110000105635-E0dPnMa4PFGl20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:17:18 400 1600.5000 XLON 11003110000105635-E0dPnMa4PFGn20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:22:07 460 1601.0000 XLON 01003010000108375-E0dPnMa4PJMn20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:22:44 459 1600.5000 XLON 01003010000107512-E0dPnMa4PJrK20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:23:05 457 1600.0000 XLON 11003110000108195-E0dPnMa4PKMI20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:28:57 931 1599.5000 XLON 11003110000112644-E0dPnMa4PP5o20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:29:04 652 1599.0000 XLON 11003110000109454-E0dPnMa4PPG720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:29:19 447 1598.5000 XLON 01003010000111215-E0dPnMa4PPff20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:34:17 447 1599.5000 XLON 01003010000115658-E0dPnMa4PU3L20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:35:58 737 1599.5000 XLON 01003010000116563-E0dPnMa4PVU220190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:40:30 447 1601.0000 XLON 01003010000118407-E0dPnMa4PYNy20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:41:23 1001 1600.5000 XLON 11003110000117825-E0dPnMa4PZ3720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:43:16 157 1601.0000 XLON 01003010000120101-E0dPnMa4PahM20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:47:02 388 1602.5000 XLON 11003110000122162-E0dPnMa4Pdcb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:47:02 704 1603.0000 XLON 01003010000122222-E0dPnMa4Pdc720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:47:02 550 1602.5000 XLON 11003110000122162-E0dPnMa4PdcX20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:47:26 86 1602.0000 XLON 11003110000121400-E0dPnMa4Pdwz20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:47:32 361 1602.0000 XLON 11003110000121400-E0dPnMa4PdzQ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:50:39 447 1602.0000 XLON 11003110000124962-E0dPnMa4PfsN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:51:22 464 1602.5000 XLON 11003110000125464-E0dPnMa4PgpB20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:51:58 461 1602.0000 XLON 01003010000125445-E0dPnMa4PhDf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:57:02 774 1603.0000 XLON 01003010000128043-E0dPnMa4Pl7S20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:57:02 178 1603.0000 XLON 01003010000128043-E0dPnMa4Pl7Q20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 12:59:13 447 1603.0000 XLON 01003010000128900-E0dPnMa4PmTu20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:00:07 678 1603.0000 XLON 11003110000129478-E0dPnMa4Pn5L20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:00:35 453 1602.5000 XLON 01003010000127164-E0dPnMa4PnYC20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:02:00 447 1602.0000 XLON 11003110000126543-E0dPnMa4PoMk20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:02:36 466 1601.5000 XLON 11003110000129680-E0dPnMa4Pp0c20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:02:50 458 1601.0000 XLON 01003010000130423-E0dPnMa4PpJb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:08:33 120 1605.5000 XLON 01003010000133652-E0dPnMa4PvBI20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:08:33 327 1605.5000 XLON 01003010000133652-E0dPnMa4PvBK20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:08:47 583 1605.5000 XLON 01003010000133719-E0dPnMa4PvIx20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:08:47 149 1605.5000 XLON 01003010000133719-E0dPnMa4PvJ020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:09:34 692 1605.0000 XLON 11003110000132794-E0dPnMa4PvyC20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:09:37 447 1604.5000 XLON 11003110000132930-E0dPnMa4Pw1n20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:13:02 454 1605.0000 XLON 11003110000135476-E0dPnMa4PyNT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:14:21 15 1604.0000 XLON 11003110000135206-E0dPnMa4Pzck20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:14:21 446 1604.0000 XLON 11003110000135206-E0dPnMa4Pzcq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:17:41 447 1603.5000 XLON 11003110000137644-E0dPnMa4Q1uu20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:19:24 451 1603.5000 XLON 01003010000138163-E0dPnMa4Q3Gt20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:20:03 447 1603.0000 XLON 01003010000135953-E0dPnMa4Q3w620190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:20:04 286 1602.5000 XLON 11003110000136820-E0dPnMa4Q3xd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:20:04 446 1602.5000 XLON 11003110000136820-E0dPnMa4Q3xb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:21:55 818 1602.5000 XLON 01003010000138840-E0dPnMa4Q55s20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:24:27 557 1601.0000 XLON 11003110000139322-E0dPnMa4Q72Y20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:26:19 447 1600.5000 XLON 11003110000139764-E0dPnMa4Q8Bc20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:26:52 681 1601.0000 XLON 11003110000141025-E0dPnMa4Q8tq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:29:12 466 1601.0000 XLON 01003010000141739-E0dPnMa4QAoz20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:29:29 783 1600.5000 XLON 11003110000141077-E0dPnMa4QB7i20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:31:51 456 1601.0000 XLON 01003010000142838-E0dPnMa4QETN20190325
------- ---------- --------- --------------------------------------- 25-Mar-2019 13:31:57 447 1600.5000 XLON 11003110000142804-E0dPnMa4QEb420190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:34:09 997 1600.5000 XLON 11003110000144233-E0dPnMa4QHxv20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:36:19 365 1601.0000 XLON 11003110000144948-E0dPnMa4QKxO20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:36:19 620 1601.0000 XLON 11003110000144948-E0dPnMa4QKxL20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:36:43 583 1600.5000 XLON 01003010000144921-E0dPnMa4QLXE20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:36:43 370 1600.5000 XLON 01003010000144921-E0dPnMa4QLXG20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:37:58 468 1601.5000 XLON 01003010000145986-E0dPnMa4QNPp20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:38:17 451 1601.0000 XLON 01003010000145881-E0dPnMa4QNto20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:38:50 447 1600.5000 XLON 01003010000145632-E0dPnMa4QOkd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:40:11 699 1600.0000 XLON 11003110000146290-E0dPnMa4QQs520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:42:48 447 1600.0000 XLON 11003110000147122-E0dPnMa4QTAB20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:44:33 447 1600.5000 XLON 11003110000148507-E0dPnMa4QViU20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:45:04 681 1600.0000 XLON 01003010000148555-E0dPnMa4QWRV20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:45:59 952 1600.5000 XLON 11003110000149821-E0dPnMa4QYJ120190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:47:49 987 1599.5000 XLON 11003110000147744-E0dPnMa4Qam520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:48:17 935 1599.0000 XLON 01003010000150512-E0dPnMa4QbYb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:49:15 447 1599.5000 XLON 01003010000151619-E0dPnMa4Qcyt20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:55:26 480 1599.5000 XLON 01003010000152922-E0dPnMa4Qjyq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:55:26 258 1599.5000 XLON 01003010000152922-E0dPnMa4Qjz120190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:56:28 964 1599.5000 XLON 01003010000154967-E0dPnMa4QlEc20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:57:01 987 1599.0000 XLON 11003110000152833-E0dPnMa4Qm4m20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:57:40 707 1599.0000 XLON 01003010000155688-E0dPnMa4QmsN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:59:41 961 1599.0000 XLON 01003010000156345-E0dPnMa4QpWI20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 13:59:47 447 1598.5000 XLON 01003010000151323-E0dPnMa4Qpek20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:00:57 463 1599.0000 XLON 01003010000157598-E0dPnMa4QrGd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:01:37 380 1598.0000 XLON 11003110000155084-E0dPnMa4QsdB20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:01:37 447 1598.5000 XLON 01003010000157307-E0dPnMa4QsPs20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:01:37 319 1598.0000 XLON 11003110000155084-E0dPnMa4QsdD20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:03:45 733 1598.5000 XLON 11003110000159030-E0dPnMa4QwWJ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:07:08 447 1602.0000 XLON 11003110000160240-E0dPnMa4R1Nv20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:07:12 715 1602.5000 XLON 11003110000160388-E0dPnMa4R1cn20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:07:34 444 1602.0000 XLON 01003010000160434-E0dPnMa4R20f20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:07:34 3 1602.0000 XLON 01003010000160434-E0dPnMa4R20p20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:08:11 959 1601.5000 XLON 11003110000160018-E0dPnMa4R2jH20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:08:11 26 1601.5000 XLON 11003110000160018-E0dPnMa4R2iy20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:09:58 355 1601.0000 XLON 01003010000161123-E0dPnMa4R53D20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:09:58 107 1601.0000 XLON 01003010000161123-E0dPnMa4R53920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:11:56 265 1601.5000 XLON 01003010000162460-E0dPnMa4R81A20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:11:56 183 1601.5000 XLON 01003010000162460-E0dPnMa4R81E20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:12:37 467 1601.0000 XLON 01003010000162090-E0dPnMa4R8tw20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:13:44 447 1602.0000 XLON 11003110000163854-E0dPnMa4RAPG20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:15:01 958 1601.5000 XLON 01003010000163677-E0dPnMa4RBz520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:17:28 698 1602.5000 XLON 01003010000165608-E0dPnMa4REnN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:18:54 971 1602.5000 XLON 11003110000166508-E0dPnMa4RGra20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:18:58 735 1602.0000 XLON 01003010000164626-E0dPnMa4RGx920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:19:31 988 1601.5000 XLON 01003010000164933-E0dPnMa4RHb820190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:23:11 447 1600.5000 XLON 01003010000167333-E0dPnMa4RLP020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:26:46 925 1601.5000 XLON 11003110000170135-E0dPnMa4RPDA20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:27:13 717 1601.0000 XLON 01003010000169382-E0dPnMa4RPaU20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:29:21 112 1602.0000 XLON 01003010000171622-E0dPnMa4RRs720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:29:45 598 1602.0000 XLON 01003010000171622-E0dPnMa4RS8j20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:32:04 447 1602.0000 XLON 11003110000172532-E0dPnMa4RUpP20190325 ------- ---------- --------- ---------------------------------------
25-Mar-2019 14:33:29 677 1602.5000 XLON 01003010000173816-E0dPnMa4RW5Z20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:33:29 720 1602.0000 XLON 11003110000173506-E0dPnMa4RW9920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:37:04 745 1602.5000 XLON 11003110000175162-E0dPnMa4RZTH20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:37:36 692 1602.5000 XLON 01003010000175394-E0dPnMa4RZsT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:39:06 83 1602.0000 XLON 01003010000174465-E0dPnMa4RbQm20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:39:06 620 1602.0000 XLON 01003010000174465-E0dPnMa4RbQk20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:39:59 1009 1601.5000 XLON 11003110000170802-E0dPnMa4RcQN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:41:06 789 1601.0000 XLON 01003010000175947-E0dPnMa4Rdjh20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:41:06 180 1601.0000 XLON 01003010000175947-E0dPnMa4Rdjf20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:42:56 689 1600.0000 XLON 11003110000176697-E0dPnMa4RfQh20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:43:02 215 1599.5000 XLON 11003110000177512-E0dPnMa4RffU20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:43:49 525 1599.5000 XLON 11003110000177512-E0dPnMa4RgJ720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:44:58 450 1600.0000 XLON 01003010000179062-E0dPnMa4RhkX20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:46:34 400 1600.5000 XLON 11003110000180134-E0dPnMa4Rjd020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:46:38 47 1600.5000 XLON 11003110000180134-E0dPnMa4Rjev20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:47:03 447 1600.0000 XLON 11003110000179793-E0dPnMa4RjyC20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:47:46 459 1599.5000 XLON 01003010000179093-E0dPnMa4Rktz20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:48:37 852 1600.5000 XLON 11003110000180963-E0dPnMa4Rm1S20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:49:07 847 1600.0000 XLON 01003010000181073-E0dPnMa4Rme520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:54:10 701 1601.0000 XLON 01003010000182067-E0dPnMa4RsZ520190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:55:17 727 1600.5000 XLON 01003010000181830-E0dPnMa4Rths20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:57:08 942 1600.0000 XLON 11003110000182025-E0dPnMa4Rvkw20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 14:57:17 984 1599.5000 XLON 11003110000182359-E0dPnMa4Rvv320190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:02:01 438 1602.0000 XLON 11003110000183112-E0dPnMa4S0vk20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:02:01 534 1602.0000 XLON 11003110000183112-E0dPnMa4S0vi20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:02:02 400 1601.5000 XLON 01003010000182883-E0dPnMa4S0yK20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:02:02 47 1601.5000 XLON 01003010000182883-E0dPnMa4S0yM20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:02:15 456 1601.5000 XLON 01003010000183253-E0dPnMa4S1Ao20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:02:32 189 1601.0000 XLON 01003010000182750-E0dPnMa4S1M820190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:02:32 258 1601.0000 XLON 01003010000182750-E0dPnMa4S1M620190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:04:30 950 1602.5000 XLON 01003010000183398-E0dPnMa4S2vE20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:06:02 697 1602.5000 XLON 11003110000183481-E0dPnMa4S4CS20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:06:29 447 1602.0000 XLON 11003110000183298-E0dPnMa4S4fp20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:08:54 474 1603.0000 XLON 11003110000183597-E0dPnMa4S6yg20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:08:54 201 1603.0000 XLON 11003110000183597-E0dPnMa4S6yd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:09:10 655 1602.5000 XLON 11003110000183661-E0dPnMa4S7GN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:09:10 58 1602.5000 XLON 11003110000183661-E0dPnMa4S7GJ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:10:00 936 1602.0000 XLON 01003010000183850-E0dPnMa4S7qg20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:10:29 460 1601.5000 XLON 01003010000184040-E0dPnMa4S8AV20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:14:20 447 1602.0000 XLON 11003110000184337-E0dPnMa4SBgA20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:15:02 968 1602.0000 XLON 11003110000184419-E0dPnMa4SC8G20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:17:01 468 1603.0000 XLON 01003010000184791-E0dPnMa4SDwN20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:17:33 707 1602.5000 XLON 01003010000184684-E0dPnMa4SEOI20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:21:50 1000 1604.0000 XLON 01003010000185300-E0dPnMa4SIFs20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:21:59 533 1604.0000 XLON 11003110000185295-E0dPnMa4SIQp20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:21:59 190 1604.0000 XLON 11003110000185295-E0dPnMa4SIQt20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:23:13 697 1603.5000 XLON 01003010000185101-E0dPnMa4SJEq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:26:05 300 1603.5000 XLON 11003110000185652-E0dPnMa4SLhe20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:26:05 543 1603.5000 XLON 11003110000185652-E0dPnMa4SLhg20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:26:05 68 1603.5000 XLON 11003110000185652-E0dPnMa4SLhl20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:26:05 78 1603.5000 XLON 11003110000185652-E0dPnMa4SLhj20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:28:05 390 1604.0000 XLON 11003110000185998-E0dPnMa4SNR320190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:28:05 500 1604.0000 XLON 11003110000185998-E0dPnMa4SNR520190325
------- ---------- --------- --------------------------------------- 25-Mar-2019 15:28:05 59 1604.0000 XLON 11003110000185998-E0dPnMa4SNR720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:29:36 255 1604.5000 XLON 01003010000186229-E0dPnMa4SObj20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:29:36 443 1604.5000 XLON 01003010000186229-E0dPnMa4SObl20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:29:52 1013 1604.0000 XLON 11003110000186032-E0dPnMa4SOoT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:30:09 949 1603.5000 XLON 01003010000186076-E0dPnMa4SPCr20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:31:42 45 1604.5000 XLON 01003010000186479-E0dPnMa4SQpb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:31:42 700 1604.5000 XLON 01003010000186479-E0dPnMa4SQpe20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:31:47 195 1604.5000 XLON 01003010000186479-E0dPnMa4SQsQ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:34:19 86 1606.0000 XLON 11003110000186694-E0dPnMa4STPV20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:34:19 899 1606.0000 XLON 11003110000186694-E0dPnMa4STPX20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:34:35 677 1605.5000 XLON 11003110000186553-E0dPnMa4STbh20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:35:04 697 1605.0000 XLON 11003110000186526-E0dPnMa4SU0920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:35:53 688 1604.5000 XLON 01003010000186826-E0dPnMa4SV4920190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:37:37 47 1606.0000 XLON 01003010000187115-E0dPnMa4SXFl20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:37:37 400 1606.0000 XLON 01003010000187115-E0dPnMa4SXFi20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:38:55 180 1607.5000 XLON 01003010000187293-E0dPnMa4SYHm20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:38:55 829 1607.5000 XLON 01003010000187293-E0dPnMa4SYHv20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:40:27 1014 1608.0000 XLON 01003010000187398-E0dPnMa4SZdV20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:40:56 979 1607.5000 XLON 01003010000187435-E0dPnMa4Sa7020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:41:19 554 1608.5000 XLON 11003110000187435-E0dPnMa4SaUZ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:42:47 464 1608.0000 XLON 01003010000187646-E0dPnMa4Sbgn20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:43:55 454 1607.0000 XLON 11003110000187550-E0dPnMa4SchJ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:45:58 1001 1607.5000 XLON 01003010000188108-E0dPnMa4SeIx20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:46:04 447 1607.0000 XLON 01003010000188090-E0dPnMa4SeUA20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:46:14 447 1606.5000 XLON 11003110000188000-E0dPnMa4Sebm20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:47:20 454 1607.5000 XLON 11003110000188172-E0dPnMa4SfZT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:50:22 698 1608.0000 XLON 11003110000188452-E0dPnMa4ShdA20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:51:14 932 1608.0000 XLON 01003010000188704-E0dPnMa4SiOT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:52:14 971 1608.0000 XLON 11003110000188820-E0dPnMa4SjE420190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:53:58 745 1608.5000 XLON 01003010000189192-E0dPnMa4SkhS20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:56:11 620 1608.5000 XLON 11003110000189243-E0dPnMa4SmtC20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:56:11 264 1608.5000 XLON 11003110000189243-E0dPnMa4SmuF20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:56:11 100 1608.5000 XLON 11003110000189243-E0dPnMa4SmtL20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:57:16 958 1608.0000 XLON 01003010000189158-E0dPnMa4SnbO20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 15:58:40 447 1607.5000 XLON 11003110000188419-E0dPnMa4SovT20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:00:47 977 1607.0000 XLON 11003110000189415-E0dPnMa4SqjW20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:02:22 999 1607.5000 XLON 11003110000190058-E0dPnMa4SsUq20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:03:25 977 1608.5000 XLON 01003010000190334-E0dPnMa4StoZ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:04:22 468 1608.0000 XLON 01003010000190282-E0dPnMa4Suw720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:05:05 1017 1607.5000 XLON 11003110000190121-E0dPnMa4Svqe20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:06:15 231 1608.0000 XLON 11003110000190786-E0dPnMa4Sx3020190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:06:15 223 1608.0000 XLON 11003110000190786-E0dPnMa4Sx3220190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:08:21 220 1608.5000 XLON 01003010000191250-E0dPnMa4Sz0h20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:08:21 236 1608.5000 XLON 01003010000191250-E0dPnMa4Sz0c20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:08:21 500 1608.5000 XLON 01003010000191250-E0dPnMa4Sz0e20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:09:18 996 1608.5000 XLON 01003010000191348-E0dPnMa4Szq420190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:09:59 681 1609.0000 XLON 01003010000191445-E0dPnMa4T0LP20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:09:59 464 1608.5000 XLON 01003010000191388-E0dPnMa4T0Lu20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:10:23 562 1608.0000 XLON 01003010000191133-E0dPnMa4T0ng20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:10:23 378 1608.0000 XLON 01003010000191133-E0dPnMa4T0nd20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:14:17 548 1609.5000 XLON 01003010000192234-E0dPnMa4T4e420190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:14:17 415 1609.5000 XLON 01003010000192234-E0dPnMa4T4e720190325 ------- ---------- --------- ---------------------------------------
25-Mar-2019 16:14:42 37 1609.5000 XLON 11003110000192104-E0dPnMa4T5BH20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:14:43 668 1609.5000 XLON 11003110000192104-E0dPnMa4T5D720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:15:32 678 1609.0000 XLON 01003010000192098-E0dPnMa4T6GV20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:16:11 962 1609.5000 XLON 11003110000192323-E0dPnMa4T73720190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:17:45 846 1609.5000 XLON 01003010000192663-E0dPnMa4T8lw20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:17:45 112 1609.5000 XLON 01003010000192663-E0dPnMa4T8lu20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:18:00 701 1609.5000 XLON 01003010000192714-E0dPnMa4T98o20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:18:50 993 1609.5000 XLON 01003010000192812-E0dPnMa4TABb20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:21:10 234 1609.5000 XLON 11003110000192964-E0dPnMa4TC9Z20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:21:10 705 1609.5000 XLON 11003110000192964-E0dPnMa4TC9V20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:24:11 1003 1609.5000 XLON 01003010000193554-E0dPnMa4TFQx20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:24:31 84 1609.0000 XLON 01003010000192098-E0dPnMa4TFlG20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:24:31 235 1609.0000 XLON 01003010000192098-E0dPnMa4TFlJ20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:24:31 22 1609.0000 XLON 01003010000192098-E0dPnMa4TFlM20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:25:55 454 1609.5000 XLON 01003010000194052-E0dPnMa4THRc20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:25:55 655 1609.5000 XLON 01003010000194052-E0dPnMa4THRe20190325 ------- ---------- --------- --------------------------------------- 25-Mar-2019 16:25:55 113 1609.5000 XLON 01003010000194052-E0dPnMa4THRg20190325 ------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEMFWIFUSEFD
(END) Dow Jones Newswires
March 25, 2019 13:19 ET (17:19 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions