ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REL Relx Plc

3,424.00
-3.00 (-0.09%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.09% 3,424.00 3,432.00 3,433.00 3,460.00 3,414.00 3,430.00 3,568,767 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.29 64.63B

RELX PLC Transaction in Own Shares (9429T)

25/03/2019 5:19pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 9429T

RELX PLC

25 March 2019

25 March 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 217,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1605.3602 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,356,576 ordinary shares in treasury, and has 1,959,673,147 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,333,556 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   25 March 2019 
Number of ordinary shares purchased:                217,500 
Volume weighted average price paid per share (p):   1605.3602 
 

Disaggregated information

 
   Transaction Date                 Price     Platform           Transaction reference 
        and time         Volume      (p)        Code                     number 
 25-Mar-2019 08:08:23     959     1611.5000     XLON     01003010000002955-E0dPnMa4Kx8q20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:08:36     968     1611.5000     XLON     01003010000003063-E0dPnMa4KxM820190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:09:32     943     1612.0000     XLON     01003010000003239-E0dPnMa4KyTO20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:11:23     980     1612.0000     XLON     11003110000003426-E0dPnMa4L0Rc20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:14:34     970     1614.5000     XLON     11003110000004346-E0dPnMa4L3Sz20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:15:01     381     1614.0000     XLON     11003110000003999-E0dPnMa4L3vm20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:15:01      1      1614.0000     XLON     11003110000003999-E0dPnMa4L3vk20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:15:25      85     1614.0000     XLON     11003110000003999-E0dPnMa4L4gv20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:15:44     972     1614.0000     XLON     11003110000004777-E0dPnMa4L5QR20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:16:18     447     1615.5000     XLON     11003110000004977-E0dPnMa4L6QO20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:16:49     703     1617.0000     XLON     01003010000005031-E0dPnMa4L78520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:16:50     261     1616.5000     XLON     11003110000005107-E0dPnMa4L79W20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:16:50     447     1616.5000     XLON     01003010000005030-E0dPnMa4L79U20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:16:51     235     1616.0000     XLON     01003010000005003-E0dPnMa4L7Ex20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:16:51     214     1616.0000     XLON     01003010000005003-E0dPnMa4L7Et20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:19:46     620     1614.5000     XLON     01003010000005423-E0dPnMa4LB2N20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:20:32      73     1615.0000     XLON     11003110000006394-E0dPnMa4LCE020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:20:32     374     1615.0000     XLON     11003110000006394-E0dPnMa4LCE320190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:21:58      22     1615.0000     XLON     11003110000006959-E0dPnMa4LDhv20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:21:58     447     1615.0000     XLON     11003110000006958-E0dPnMa4LDht20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:22:08      20     1614.5000     XLON     01003010000006880-E0dPnMa4LE8a20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:22:08     447     1614.5000     XLON     01003010000006879-E0dPnMa4LE8Y20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:23:30     447     1615.0000     XLON     01003010000007644-E0dPnMa4LFi520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:23:56     106     1614.5000     XLON     11003110000007709-E0dPnMa4LGMQ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:23:56     341     1614.5000     XLON     11003110000007709-E0dPnMa4LGMO20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:24:54     414     1616.0000     XLON     11003110000008362-E0dPnMa4LHh320190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:24:54      50     1616.0000     XLON     11003110000008362-E0dPnMa4LHh520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:25:20     309     1616.5000     XLON     01003010000008611-E0dPnMa4LIJX20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:25:20     491     1616.5000     XLON     01003010000008611-E0dPnMa4LIJU20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:30:10     428     1617.5000     XLON     11003110000009693-E0dPnMa4LNcQ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:30:10     272     1617.5000     XLON     11003110000009693-E0dPnMa4LNcS20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:30:18     700     1617.0000     XLON     11003110000009684-E0dPnMa4LNon20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:31:42     172     1616.5000     XLON     01003010000009637-E0dPnMa4LPAw20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:31:42     572     1616.5000     XLON     01003010000009637-E0dPnMa4LPAy20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:31:50     447     1616.0000     XLON     11003110000010141-E0dPnMa4LPLo20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:32:39     457     1615.5000     XLON     11003110000010140-E0dPnMa4LQBk20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:32:39      7      1615.5000     XLON     01003010000010099-E0dPnMa4LQBm20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:34:15     783     1615.0000     XLON     11003110000010534-E0dPnMa4LRf420190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:39:21      10     1617.5000     XLON     01003010000011675-E0dPnMa4LYGI20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:39:25     702     1617.5000     XLON     01003010000011675-E0dPnMa4LYJS20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:40:55     733     1617.0000     XLON     01003010000011657-E0dPnMa4LZxZ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:42:30     744     1617.5000     XLON     01003010000012722-E0dPnMa4Lbk720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:42:47     706     1616.5000     XLON     01003010000011593-E0dPnMa4Lbx220190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:42:47     722     1617.0000     XLON     11003110000012744-E0dPnMa4LbwB20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:44:24     717     1612.5000     XLON     01003010000013184-E0dPnMa4LeKc20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:44:24      8      1612.5000     XLON     01003010000013184-E0dPnMa4LeKr20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:45:59     704     1610.5000     XLON     11003110000014059-E0dPnMa4LgRW20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:47:44     699     1608.5000     XLON     11003110000015175-E0dPnMa4Liyl20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:50:24     694     1609.0000     XLON     01003010000016687-E0dPnMa4Lmco20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:51:43     462     1608.0000     XLON     01003010000017119-E0dPnMa4LoB020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:52:12     447     1607.5000     XLON     01003010000018397-E0dPnMa4LomT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:52:12      2      1607.0000     XLON     11003110000018416-E0dPnMa4LopQ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:52:12     447     1607.0000     XLON     01003010000018396-E0dPnMa4LopO20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:54:13     702     1606.5000     XLON     01003010000019554-E0dPnMa4LrRJ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:58:13     680     1606.0000     XLON     11003110000020886-E0dPnMa4LwOJ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 08:58:13     447     1605.5000     XLON     11003110000021988-E0dPnMa4LwP120190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:01:09     1012    1609.5000     XLON     01003010000023648-E0dPnMa4M1tp20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:01:41     400     1610.0000     XLON     11003110000023846-E0dPnMa4M49h20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:01:41      47     1610.0000     XLON     11003110000023846-E0dPnMa4M49f20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:02:08     744     1609.5000     XLON     01003010000023877-E0dPnMa4M5SR20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:05:31     710     1608.0000     XLON     11003110000024432-E0dPnMa4MBVI20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:05:36     458     1607.5000     XLON     01003010000024818-E0dPnMa4MBat20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:07:27     687     1607.5000     XLON     01003010000025219-E0dPnMa4MDzd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:07:27     188     1607.5000     XLON     01003010000025219-E0dPnMa4MDzg20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:08:53     665     1607.5000     XLON     11003110000025506-E0dPnMa4MFzD20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:11:12     665     1605.5000     XLON     01003010000025768-E0dPnMa4MJH720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:12:42     666     1606.5000     XLON     11003110000026435-E0dPnMa4MKiK20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:13:55     665     1606.0000     XLON     01003010000026863-E0dPnMa4MLql20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:16:19     667     1607.0000     XLON     01003010000028303-E0dPnMa4MOlb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:19:57     683     1607.0000     XLON     01003010000030114-E0dPnMa4MTW120190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:21:25     447     1607.5000     XLON     11003110000030606-E0dPnMa4MV5n20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:24:57     715     1608.0000     XLON     11003110000032000-E0dPnMa4MYKS20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:26:59     760     1608.5000     XLON     01003010000032629-E0dPnMa4Mam420190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:27:24     217     1608.5000     XLON     01003010000032629-E0dPnMa4MbcP20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:27:51     1011    1608.0000     XLON     11003110000032645-E0dPnMa4Mbwg20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:28:51     683     1607.5000     XLON     11003110000031304-E0dPnMa4Mclk20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:30:24     687     1608.0000     XLON     11003110000033101-E0dPnMa4Me9w20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:32:59     678     1607.0000     XLON     01003010000032854-E0dPnMa4Mg5B20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:33:51     743     1606.5000     XLON     11003110000033333-E0dPnMa4Mgmf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:36:33     756     1607.0000     XLON     01003010000033761-E0dPnMa4MjRT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:37:08     733     1607.5000     XLON     01003010000034155-E0dPnMa4Mk1020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:38:30     719     1607.5000     XLON     01003010000034412-E0dPnMa4Ml7T20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:42:57     174     1608.5000     XLON     01003010000036128-E0dPnMa4MrKf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:42:57     273     1608.5000     XLON     01003010000036128-E0dPnMa4MrIm20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:43:23     447     1608.0000     XLON     11003110000035914-E0dPnMa4Ms8H20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:45:03     447     1608.5000     XLON     01003010000037247-E0dPnMa4MuOf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:45:16     428     1608.0000     XLON     11003110000037303-E0dPnMa4MuoB20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:45:16      19     1608.0000     XLON     11003110000037303-E0dPnMa4MuoD20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:45:21     721     1607.5000     XLON     01003010000035482-E0dPnMa4Muus20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:45:36     447     1607.0000     XLON     01003010000037752-E0dPnMa4MvAo20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:46:57      13     1608.0000     XLON     01003010000038775-E0dPnMa4Mwyt20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:46:57     447     1608.0000     XLON     01003010000038774-E0dPnMa4Mwyr20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:47:00     447     1607.5000     XLON     11003110000038831-E0dPnMa4MxDL20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:50:52     447     1608.0000     XLON     11003110000041016-E0dPnMa4N1iF20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:51:56     189     1608.0000     XLON     01003010000041707-E0dPnMa4N3Z520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:51:56     494     1608.0000     XLON     01003010000041707-E0dPnMa4N3Z320190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:54:18     727     1608.0000     XLON     11003110000042925-E0dPnMa4N6fx20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:54:47     667     1607.0000     XLON     11003110000039767-E0dPnMa4N7Bg20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:55:26     734     1607.0000     XLON     01003010000043315-E0dPnMa4N7sf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:57:26     465     1607.0000     XLON     11003110000044334-E0dPnMa4NA3v20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:57:26     174     1607.0000     XLON     11003110000044334-E0dPnMa4NA4120190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 09:58:30     637     1607.0000     XLON     01003010000044436-E0dPnMa4NBO120190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:04:29     695     1606.5000     XLON     01003010000045224-E0dPnMa4NHA920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:05:27     634     1606.0000     XLON     01003010000044687-E0dPnMa4NI0r20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:05:38     447     1605.5000     XLON     11003110000045062-E0dPnMa4NIIq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:07:14     447     1606.0000     XLON     11003110000045877-E0dPnMa4NJtO20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:07:14      9      1606.0000     XLON     01003010000045794-E0dPnMa4NJtQ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:09:00     442     1606.0000     XLON     01003010000046028-E0dPnMa4NLGZ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:09:00     164     1606.0000     XLON     01003010000046028-E0dPnMa4NLGX20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:09:00      81     1606.0000     XLON     01003010000046028-E0dPnMa4NLGU20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:10:10     675     1605.0000     XLON     01003010000045543-E0dPnMa4NMcM20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:11:56     688     1604.5000     XLON     11003110000047181-E0dPnMa4NOeo20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:15:13     335     1605.0000     XLON     01003010000048205-E0dPnMa4NRPP20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:15:13     120     1605.0000     XLON     01003010000048205-E0dPnMa4NRPL20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:15:29     675     1604.5000     XLON     01003010000048129-E0dPnMa4NRnZ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:16:43     234     1605.0000     XLON     01003010000048966-E0dPnMa4NTHh20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:16:43     447     1605.0000     XLON     11003110000049066-E0dPnMa4NTHf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:17:02     368     1604.0000     XLON     01003010000046433-E0dPnMa4NTl720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:17:02     319     1604.0000     XLON     01003010000046433-E0dPnMa4NTl520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:18:21     413     1603.0000     XLON     11003110000049699-E0dPnMa4NV1j20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:21:36     683     1604.5000     XLON     11003110000050954-E0dPnMa4NYCq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:21:36      90     1604.5000     XLON     11003110000050954-E0dPnMa4NYCP20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:25:56      79     1605.0000     XLON     11003110000052724-E0dPnMa4Nd8C20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:26:03     390     1605.0000     XLON     11003110000052724-E0dPnMa4NdEa20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:27:12      55     1605.0000     XLON     11003110000054059-E0dPnMa4NeT720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:27:12     410     1605.0000     XLON     11003110000054059-E0dPnMa4NeT920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:29:17     727     1605.0000     XLON     11003110000055005-E0dPnMa4Nger20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:30:02     454     1605.0000     XLON     01003010000056210-E0dPnMa4NhNA20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:31:02     460     1604.5000     XLON     01003010000051590-E0dPnMa4NiSx20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:31:30     695     1604.0000     XLON     11003110000051711-E0dPnMa4Nirr20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:31:59     728     1604.0000     XLON     11003110000057386-E0dPnMa4NjJ120190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:33:30     557     1603.5000     XLON     11003110000058542-E0dPnMa4NkVd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:39:43     462     1605.0000     XLON     01003010000061437-E0dPnMa4NpgG20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:41:12     447     1606.0000     XLON     01003010000062163-E0dPnMa4Nqtb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:41:56     675     1605.5000     XLON     01003010000062017-E0dPnMa4Nrau20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:43:48     450     1606.5000     XLON     11003110000063210-E0dPnMa4NtG520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:47:00     681     1606.0000     XLON     01003010000062874-E0dPnMa4Nw3V20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:47:00     723     1606.5000     XLON     01003010000064160-E0dPnMa4Nw2v20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:50:48     447     1607.0000     XLON     01003010000067704-E0dPnMa4Nz5L20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:50:48     678     1606.5000     XLON     11003110000067738-E0dPnMa4Nz6U20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:53:18     960     1606.0000     XLON     01003010000067635-E0dPnMa4O15S20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:53:50     692     1605.5000     XLON     11003110000069334-E0dPnMa4O1dL20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:54:09     447     1605.0000     XLON     01003010000068488-E0dPnMa4O20N20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:54:09      18     1605.0000     XLON     11003110000068551-E0dPnMa4O20P20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 10:55:29     624     1604.0000     XLON     01003010000070136-E0dPnMa4O2uW20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:00:58     466     1604.0000     XLON     11003110000072683-E0dPnMa4O7YS20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:01:33      42     1604.5000     XLON     11003110000073146-E0dPnMa4O8Av20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:01:33     503     1604.5000     XLON     11003110000073146-E0dPnMa4O8As20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:01:33     138     1604.5000     XLON     11003110000073146-E0dPnMa4O8B020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:03:20     123     1604.5000     XLON     11003110000073511-E0dPnMa4O9gw20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:03:20     324     1604.5000     XLON     11003110000073511-E0dPnMa4O9h220190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:03:35     712     1604.0000     XLON     01003010000073719-E0dPnMa4O9m520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:10:57     962     1605.0000     XLON     11003110000074929-E0dPnMa4OFCB20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:11:29     712     1605.0000     XLON     01003010000075376-E0dPnMa4OFpd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:12:20     721     1605.0000     XLON     01003010000075466-E0dPnMa4OGT320190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:13:38     163     1605.0000     XLON     01003010000076469-E0dPnMa4OHNo20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:13:38     284     1605.0000     XLON     01003010000076469-E0dPnMa4OHNw20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:17:59     1017    1605.5000     XLON     01003010000078321-E0dPnMa4OKib20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:21:04     686     1605.5000     XLON     11003110000078946-E0dPnMa4ONED20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:22:07     447     1605.5000     XLON     01003010000079943-E0dPnMa4OO2320190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:24:00     106     1606.0000     XLON     11003110000080919-E0dPnMa4OPdX20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:24:00     362     1606.0000     XLON     11003110000080919-E0dPnMa4OPdZ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:26:33     448     1606.0000     XLON     01003010000081471-E0dPnMa4OShE20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:27:04     678     1605.5000     XLON     01003010000080536-E0dPnMa4OTMJ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:28:33     981     1605.5000     XLON     01003010000083445-E0dPnMa4OUda20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:30:05     140     1606.0000     XLON     11003110000084448-E0dPnMa4OWBf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:30:05     827     1606.0000     XLON     11003110000084448-E0dPnMa4OWBd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:32:26     948     1606.5000     XLON     01003010000085231-E0dPnMa4OY9z20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:33:46     447     1606.5000     XLON     11003110000085512-E0dPnMa4OZDP20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:34:04     170     1606.0000     XLON     01003010000084968-E0dPnMa4OZR520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:34:04     518     1606.0000     XLON     01003010000084968-E0dPnMa4OZR720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:37:23     447     1606.0000     XLON     01003010000086844-E0dPnMa4Oc9N20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:39:47     680     1606.0000     XLON     01003010000087533-E0dPnMa4Odd920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:40:23     455     1605.5000     XLON     01003010000084358-E0dPnMa4OdzN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:42:03     702     1605.5000     XLON     01003010000088789-E0dPnMa4OfgT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:43:31     432     1605.0000     XLON     01003010000086493-E0dPnMa4OgcN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:43:31     267     1605.0000     XLON     01003010000086493-E0dPnMa4OgcK20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:45:37     292     1605.5000     XLON     11003110000090566-E0dPnMa4OikC20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:45:37     174     1605.5000     XLON     11003110000090566-E0dPnMa4OikA20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:46:44     407     1605.0000     XLON     11003110000090048-E0dPnMa4OjyG20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:46:44     308     1605.0000     XLON     11003110000090048-E0dPnMa4OjyE20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:49:53     447     1604.5000     XLON     01003010000087945-E0dPnMa4Om8L20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:50:10      22     1604.0000     XLON     01003010000090981-E0dPnMa4OmTK20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:50:10     447     1604.0000     XLON     11003110000091054-E0dPnMa4OmTI20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:51:30     702     1603.5000     XLON     11003110000091687-E0dPnMa4Onu820190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:52:06     447     1603.0000     XLON     11003110000092379-E0dPnMa4OoV820190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:55:39     447     1603.5000     XLON     11003110000094841-E0dPnMa4OrhK20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:57:01     458     1603.0000     XLON     11003110000094166-E0dPnMa4Oshl20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:57:28     741     1602.5000     XLON     01003010000094242-E0dPnMa4Ot5F20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:57:49     723     1602.0000     XLON     01003010000095330-E0dPnMa4Otlj20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 11:59:03     586     1601.5000     XLON     01003010000096364-E0dPnMa4Ov1z20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:04:01     724     1602.0000     XLON     11003110000099368-E0dPnMa4OznD20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:07:08     707     1602.5000     XLON     11003110000100449-E0dPnMa4P2YX20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:07:14     447     1602.0000     XLON     01003010000099920-E0dPnMa4P2dU20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:08:04      74     1602.5000     XLON     11003110000101034-E0dPnMa4P3hs20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:08:04     373     1602.5000     XLON     11003110000101034-E0dPnMa4P3hq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:09:30     450     1602.5000     XLON     11003110000101672-E0dPnMa4P4q820190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:10:28      3      1603.0000     XLON     01003010000101998-E0dPnMa4P5sZ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:10:28     620     1603.0000     XLON     01003010000101998-E0dPnMa4P5sW20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:11:42     447     1602.0000     XLON     01003010000102137-E0dPnMa4P76y20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:12:21     307     1601.5000     XLON     01003010000102794-E0dPnMa4P8OM20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:12:21     297     1601.5000     XLON     01003010000102794-E0dPnMa4P8OQ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:13:48     108     1600.0000     XLON     11003110000103807-E0dPnMa4PASf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:13:48     413     1600.0000     XLON     11003110000103807-E0dPnMa4PASi20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:15:22     516     1600.0000     XLON     11003110000104720-E0dPnMa4PCQ620190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:17:18     114     1600.5000     XLON     11003110000105635-E0dPnMa4PFGl20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:17:18     400     1600.5000     XLON     11003110000105635-E0dPnMa4PFGn20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:22:07     460     1601.0000     XLON     01003010000108375-E0dPnMa4PJMn20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:22:44     459     1600.5000     XLON     01003010000107512-E0dPnMa4PJrK20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:23:05     457     1600.0000     XLON     11003110000108195-E0dPnMa4PKMI20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:28:57     931     1599.5000     XLON     11003110000112644-E0dPnMa4PP5o20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:29:04     652     1599.0000     XLON     11003110000109454-E0dPnMa4PPG720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:29:19     447     1598.5000     XLON     01003010000111215-E0dPnMa4PPff20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:34:17     447     1599.5000     XLON     01003010000115658-E0dPnMa4PU3L20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:35:58     737     1599.5000     XLON     01003010000116563-E0dPnMa4PVU220190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:40:30     447     1601.0000     XLON     01003010000118407-E0dPnMa4PYNy20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:41:23     1001    1600.5000     XLON     11003110000117825-E0dPnMa4PZ3720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:43:16     157     1601.0000     XLON     01003010000120101-E0dPnMa4PahM20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:47:02     388     1602.5000     XLON     11003110000122162-E0dPnMa4Pdcb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:47:02     704     1603.0000     XLON     01003010000122222-E0dPnMa4Pdc720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:47:02     550     1602.5000     XLON     11003110000122162-E0dPnMa4PdcX20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:47:26      86     1602.0000     XLON     11003110000121400-E0dPnMa4Pdwz20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:47:32     361     1602.0000     XLON     11003110000121400-E0dPnMa4PdzQ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:50:39     447     1602.0000     XLON     11003110000124962-E0dPnMa4PfsN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:51:22     464     1602.5000     XLON     11003110000125464-E0dPnMa4PgpB20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:51:58     461     1602.0000     XLON     01003010000125445-E0dPnMa4PhDf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:57:02     774     1603.0000     XLON     01003010000128043-E0dPnMa4Pl7S20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:57:02     178     1603.0000     XLON     01003010000128043-E0dPnMa4Pl7Q20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 12:59:13     447     1603.0000     XLON     01003010000128900-E0dPnMa4PmTu20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:00:07     678     1603.0000     XLON     11003110000129478-E0dPnMa4Pn5L20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:00:35     453     1602.5000     XLON     01003010000127164-E0dPnMa4PnYC20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:02:00     447     1602.0000     XLON     11003110000126543-E0dPnMa4PoMk20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:02:36     466     1601.5000     XLON     11003110000129680-E0dPnMa4Pp0c20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:02:50     458     1601.0000     XLON     01003010000130423-E0dPnMa4PpJb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:08:33     120     1605.5000     XLON     01003010000133652-E0dPnMa4PvBI20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:08:33     327     1605.5000     XLON     01003010000133652-E0dPnMa4PvBK20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:08:47     583     1605.5000     XLON     01003010000133719-E0dPnMa4PvIx20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:08:47     149     1605.5000     XLON     01003010000133719-E0dPnMa4PvJ020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:09:34     692     1605.0000     XLON     11003110000132794-E0dPnMa4PvyC20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:09:37     447     1604.5000     XLON     11003110000132930-E0dPnMa4Pw1n20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:13:02     454     1605.0000     XLON     11003110000135476-E0dPnMa4PyNT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:14:21      15     1604.0000     XLON     11003110000135206-E0dPnMa4Pzck20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:14:21     446     1604.0000     XLON     11003110000135206-E0dPnMa4Pzcq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:17:41     447     1603.5000     XLON     11003110000137644-E0dPnMa4Q1uu20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:19:24     451     1603.5000     XLON     01003010000138163-E0dPnMa4Q3Gt20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:20:03     447     1603.0000     XLON     01003010000135953-E0dPnMa4Q3w620190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:20:04     286     1602.5000     XLON     11003110000136820-E0dPnMa4Q3xd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:20:04     446     1602.5000     XLON     11003110000136820-E0dPnMa4Q3xb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:21:55     818     1602.5000     XLON     01003010000138840-E0dPnMa4Q55s20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:24:27     557     1601.0000     XLON     11003110000139322-E0dPnMa4Q72Y20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:26:19     447     1600.5000     XLON     11003110000139764-E0dPnMa4Q8Bc20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:26:52     681     1601.0000     XLON     11003110000141025-E0dPnMa4Q8tq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:29:12     466     1601.0000     XLON     01003010000141739-E0dPnMa4QAoz20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:29:29     783     1600.5000     XLON     11003110000141077-E0dPnMa4QB7i20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:31:51     456     1601.0000     XLON     01003010000142838-E0dPnMa4QETN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:31:57     447     1600.5000     XLON     11003110000142804-E0dPnMa4QEb420190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:34:09     997     1600.5000     XLON     11003110000144233-E0dPnMa4QHxv20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:36:19     365     1601.0000     XLON     11003110000144948-E0dPnMa4QKxO20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:36:19     620     1601.0000     XLON     11003110000144948-E0dPnMa4QKxL20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:36:43     583     1600.5000     XLON     01003010000144921-E0dPnMa4QLXE20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:36:43     370     1600.5000     XLON     01003010000144921-E0dPnMa4QLXG20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:37:58     468     1601.5000     XLON     01003010000145986-E0dPnMa4QNPp20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:38:17     451     1601.0000     XLON     01003010000145881-E0dPnMa4QNto20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:38:50     447     1600.5000     XLON     01003010000145632-E0dPnMa4QOkd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:40:11     699     1600.0000     XLON     11003110000146290-E0dPnMa4QQs520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:42:48     447     1600.0000     XLON     11003110000147122-E0dPnMa4QTAB20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:44:33     447     1600.5000     XLON     11003110000148507-E0dPnMa4QViU20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:45:04     681     1600.0000     XLON     01003010000148555-E0dPnMa4QWRV20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:45:59     952     1600.5000     XLON     11003110000149821-E0dPnMa4QYJ120190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:47:49     987     1599.5000     XLON     11003110000147744-E0dPnMa4Qam520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:48:17     935     1599.0000     XLON     01003010000150512-E0dPnMa4QbYb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:49:15     447     1599.5000     XLON     01003010000151619-E0dPnMa4Qcyt20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:55:26     480     1599.5000     XLON     01003010000152922-E0dPnMa4Qjyq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:55:26     258     1599.5000     XLON     01003010000152922-E0dPnMa4Qjz120190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:56:28     964     1599.5000     XLON     01003010000154967-E0dPnMa4QlEc20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:57:01     987     1599.0000     XLON     11003110000152833-E0dPnMa4Qm4m20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:57:40     707     1599.0000     XLON     01003010000155688-E0dPnMa4QmsN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:59:41     961     1599.0000     XLON     01003010000156345-E0dPnMa4QpWI20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 13:59:47     447     1598.5000     XLON     01003010000151323-E0dPnMa4Qpek20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:00:57     463     1599.0000     XLON     01003010000157598-E0dPnMa4QrGd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:01:37     380     1598.0000     XLON     11003110000155084-E0dPnMa4QsdB20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:01:37     447     1598.5000     XLON     01003010000157307-E0dPnMa4QsPs20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:01:37     319     1598.0000     XLON     11003110000155084-E0dPnMa4QsdD20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:03:45     733     1598.5000     XLON     11003110000159030-E0dPnMa4QwWJ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:07:08     447     1602.0000     XLON     11003110000160240-E0dPnMa4R1Nv20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:07:12     715     1602.5000     XLON     11003110000160388-E0dPnMa4R1cn20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:07:34     444     1602.0000     XLON     01003010000160434-E0dPnMa4R20f20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:07:34      3      1602.0000     XLON     01003010000160434-E0dPnMa4R20p20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:08:11     959     1601.5000     XLON     11003110000160018-E0dPnMa4R2jH20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:08:11      26     1601.5000     XLON     11003110000160018-E0dPnMa4R2iy20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:09:58     355     1601.0000     XLON     01003010000161123-E0dPnMa4R53D20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:09:58     107     1601.0000     XLON     01003010000161123-E0dPnMa4R53920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:11:56     265     1601.5000     XLON     01003010000162460-E0dPnMa4R81A20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:11:56     183     1601.5000     XLON     01003010000162460-E0dPnMa4R81E20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:12:37     467     1601.0000     XLON     01003010000162090-E0dPnMa4R8tw20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:13:44     447     1602.0000     XLON     11003110000163854-E0dPnMa4RAPG20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:15:01     958     1601.5000     XLON     01003010000163677-E0dPnMa4RBz520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:17:28     698     1602.5000     XLON     01003010000165608-E0dPnMa4REnN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:18:54     971     1602.5000     XLON     11003110000166508-E0dPnMa4RGra20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:18:58     735     1602.0000     XLON     01003010000164626-E0dPnMa4RGx920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:19:31     988     1601.5000     XLON     01003010000164933-E0dPnMa4RHb820190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:23:11     447     1600.5000     XLON     01003010000167333-E0dPnMa4RLP020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:26:46     925     1601.5000     XLON     11003110000170135-E0dPnMa4RPDA20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:27:13     717     1601.0000     XLON     01003010000169382-E0dPnMa4RPaU20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:29:21     112     1602.0000     XLON     01003010000171622-E0dPnMa4RRs720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:29:45     598     1602.0000     XLON     01003010000171622-E0dPnMa4RS8j20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:32:04     447     1602.0000     XLON     11003110000172532-E0dPnMa4RUpP20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:33:29     677     1602.5000     XLON     01003010000173816-E0dPnMa4RW5Z20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:33:29     720     1602.0000     XLON     11003110000173506-E0dPnMa4RW9920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:37:04     745     1602.5000     XLON     11003110000175162-E0dPnMa4RZTH20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:37:36     692     1602.5000     XLON     01003010000175394-E0dPnMa4RZsT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:39:06      83     1602.0000     XLON     01003010000174465-E0dPnMa4RbQm20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:39:06     620     1602.0000     XLON     01003010000174465-E0dPnMa4RbQk20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:39:59     1009    1601.5000     XLON     11003110000170802-E0dPnMa4RcQN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:41:06     789     1601.0000     XLON     01003010000175947-E0dPnMa4Rdjh20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:41:06     180     1601.0000     XLON     01003010000175947-E0dPnMa4Rdjf20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:42:56     689     1600.0000     XLON     11003110000176697-E0dPnMa4RfQh20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:43:02     215     1599.5000     XLON     11003110000177512-E0dPnMa4RffU20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:43:49     525     1599.5000     XLON     11003110000177512-E0dPnMa4RgJ720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:44:58     450     1600.0000     XLON     01003010000179062-E0dPnMa4RhkX20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:46:34     400     1600.5000     XLON     11003110000180134-E0dPnMa4Rjd020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:46:38      47     1600.5000     XLON     11003110000180134-E0dPnMa4Rjev20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:47:03     447     1600.0000     XLON     11003110000179793-E0dPnMa4RjyC20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:47:46     459     1599.5000     XLON     01003010000179093-E0dPnMa4Rktz20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:48:37     852     1600.5000     XLON     11003110000180963-E0dPnMa4Rm1S20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:49:07     847     1600.0000     XLON     01003010000181073-E0dPnMa4Rme520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:54:10     701     1601.0000     XLON     01003010000182067-E0dPnMa4RsZ520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:55:17     727     1600.5000     XLON     01003010000181830-E0dPnMa4Rths20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:57:08     942     1600.0000     XLON     11003110000182025-E0dPnMa4Rvkw20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 14:57:17     984     1599.5000     XLON     11003110000182359-E0dPnMa4Rvv320190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:02:01     438     1602.0000     XLON     11003110000183112-E0dPnMa4S0vk20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:02:01     534     1602.0000     XLON     11003110000183112-E0dPnMa4S0vi20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:02:02     400     1601.5000     XLON     01003010000182883-E0dPnMa4S0yK20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:02:02      47     1601.5000     XLON     01003010000182883-E0dPnMa4S0yM20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:02:15     456     1601.5000     XLON     01003010000183253-E0dPnMa4S1Ao20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:02:32     189     1601.0000     XLON     01003010000182750-E0dPnMa4S1M820190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:02:32     258     1601.0000     XLON     01003010000182750-E0dPnMa4S1M620190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:04:30     950     1602.5000     XLON     01003010000183398-E0dPnMa4S2vE20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:06:02     697     1602.5000     XLON     11003110000183481-E0dPnMa4S4CS20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:06:29     447     1602.0000     XLON     11003110000183298-E0dPnMa4S4fp20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:08:54     474     1603.0000     XLON     11003110000183597-E0dPnMa4S6yg20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:08:54     201     1603.0000     XLON     11003110000183597-E0dPnMa4S6yd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:09:10     655     1602.5000     XLON     11003110000183661-E0dPnMa4S7GN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:09:10      58     1602.5000     XLON     11003110000183661-E0dPnMa4S7GJ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:10:00     936     1602.0000     XLON     01003010000183850-E0dPnMa4S7qg20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:10:29     460     1601.5000     XLON     01003010000184040-E0dPnMa4S8AV20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:14:20     447     1602.0000     XLON     11003110000184337-E0dPnMa4SBgA20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:15:02     968     1602.0000     XLON     11003110000184419-E0dPnMa4SC8G20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:17:01     468     1603.0000     XLON     01003010000184791-E0dPnMa4SDwN20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:17:33     707     1602.5000     XLON     01003010000184684-E0dPnMa4SEOI20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:21:50     1000    1604.0000     XLON     01003010000185300-E0dPnMa4SIFs20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:21:59     533     1604.0000     XLON     11003110000185295-E0dPnMa4SIQp20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:21:59     190     1604.0000     XLON     11003110000185295-E0dPnMa4SIQt20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:23:13     697     1603.5000     XLON     01003010000185101-E0dPnMa4SJEq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:26:05     300     1603.5000     XLON     11003110000185652-E0dPnMa4SLhe20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:26:05     543     1603.5000     XLON     11003110000185652-E0dPnMa4SLhg20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:26:05      68     1603.5000     XLON     11003110000185652-E0dPnMa4SLhl20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:26:05      78     1603.5000     XLON     11003110000185652-E0dPnMa4SLhj20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:28:05     390     1604.0000     XLON     11003110000185998-E0dPnMa4SNR320190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:28:05     500     1604.0000     XLON     11003110000185998-E0dPnMa4SNR520190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:28:05      59     1604.0000     XLON     11003110000185998-E0dPnMa4SNR720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:29:36     255     1604.5000     XLON     01003010000186229-E0dPnMa4SObj20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:29:36     443     1604.5000     XLON     01003010000186229-E0dPnMa4SObl20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:29:52     1013    1604.0000     XLON     11003110000186032-E0dPnMa4SOoT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:30:09     949     1603.5000     XLON     01003010000186076-E0dPnMa4SPCr20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:31:42      45     1604.5000     XLON     01003010000186479-E0dPnMa4SQpb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:31:42     700     1604.5000     XLON     01003010000186479-E0dPnMa4SQpe20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:31:47     195     1604.5000     XLON     01003010000186479-E0dPnMa4SQsQ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:34:19      86     1606.0000     XLON     11003110000186694-E0dPnMa4STPV20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:34:19     899     1606.0000     XLON     11003110000186694-E0dPnMa4STPX20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:34:35     677     1605.5000     XLON     11003110000186553-E0dPnMa4STbh20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:35:04     697     1605.0000     XLON     11003110000186526-E0dPnMa4SU0920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:35:53     688     1604.5000     XLON     01003010000186826-E0dPnMa4SV4920190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:37:37      47     1606.0000     XLON     01003010000187115-E0dPnMa4SXFl20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:37:37     400     1606.0000     XLON     01003010000187115-E0dPnMa4SXFi20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:38:55     180     1607.5000     XLON     01003010000187293-E0dPnMa4SYHm20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:38:55     829     1607.5000     XLON     01003010000187293-E0dPnMa4SYHv20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:40:27     1014    1608.0000     XLON     01003010000187398-E0dPnMa4SZdV20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:40:56     979     1607.5000     XLON     01003010000187435-E0dPnMa4Sa7020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:41:19     554     1608.5000     XLON     11003110000187435-E0dPnMa4SaUZ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:42:47     464     1608.0000     XLON     01003010000187646-E0dPnMa4Sbgn20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:43:55     454     1607.0000     XLON     11003110000187550-E0dPnMa4SchJ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:45:58     1001    1607.5000     XLON     01003010000188108-E0dPnMa4SeIx20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:46:04     447     1607.0000     XLON     01003010000188090-E0dPnMa4SeUA20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:46:14     447     1606.5000     XLON     11003110000188000-E0dPnMa4Sebm20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:47:20     454     1607.5000     XLON     11003110000188172-E0dPnMa4SfZT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:50:22     698     1608.0000     XLON     11003110000188452-E0dPnMa4ShdA20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:51:14     932     1608.0000     XLON     01003010000188704-E0dPnMa4SiOT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:52:14     971     1608.0000     XLON     11003110000188820-E0dPnMa4SjE420190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:53:58     745     1608.5000     XLON     01003010000189192-E0dPnMa4SkhS20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:56:11     620     1608.5000     XLON     11003110000189243-E0dPnMa4SmtC20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:56:11     264     1608.5000     XLON     11003110000189243-E0dPnMa4SmuF20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:56:11     100     1608.5000     XLON     11003110000189243-E0dPnMa4SmtL20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:57:16     958     1608.0000     XLON     01003010000189158-E0dPnMa4SnbO20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 15:58:40     447     1607.5000     XLON     11003110000188419-E0dPnMa4SovT20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:00:47     977     1607.0000     XLON     11003110000189415-E0dPnMa4SqjW20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:02:22     999     1607.5000     XLON     11003110000190058-E0dPnMa4SsUq20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:03:25     977     1608.5000     XLON     01003010000190334-E0dPnMa4StoZ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:04:22     468     1608.0000     XLON     01003010000190282-E0dPnMa4Suw720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:05:05     1017    1607.5000     XLON     11003110000190121-E0dPnMa4Svqe20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:06:15     231     1608.0000     XLON     11003110000190786-E0dPnMa4Sx3020190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:06:15     223     1608.0000     XLON     11003110000190786-E0dPnMa4Sx3220190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:08:21     220     1608.5000     XLON     01003010000191250-E0dPnMa4Sz0h20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:08:21     236     1608.5000     XLON     01003010000191250-E0dPnMa4Sz0c20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:08:21     500     1608.5000     XLON     01003010000191250-E0dPnMa4Sz0e20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:09:18     996     1608.5000     XLON     01003010000191348-E0dPnMa4Szq420190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:09:59     681     1609.0000     XLON     01003010000191445-E0dPnMa4T0LP20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:09:59     464     1608.5000     XLON     01003010000191388-E0dPnMa4T0Lu20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:10:23     562     1608.0000     XLON     01003010000191133-E0dPnMa4T0ng20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:10:23     378     1608.0000     XLON     01003010000191133-E0dPnMa4T0nd20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:14:17     548     1609.5000     XLON     01003010000192234-E0dPnMa4T4e420190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:14:17     415     1609.5000     XLON     01003010000192234-E0dPnMa4T4e720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:14:42      37     1609.5000     XLON     11003110000192104-E0dPnMa4T5BH20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:14:43     668     1609.5000     XLON     11003110000192104-E0dPnMa4T5D720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:15:32     678     1609.0000     XLON     01003010000192098-E0dPnMa4T6GV20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:16:11     962     1609.5000     XLON     11003110000192323-E0dPnMa4T73720190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:17:45     846     1609.5000     XLON     01003010000192663-E0dPnMa4T8lw20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:17:45     112     1609.5000     XLON     01003010000192663-E0dPnMa4T8lu20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:18:00     701     1609.5000     XLON     01003010000192714-E0dPnMa4T98o20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:18:50     993     1609.5000     XLON     01003010000192812-E0dPnMa4TABb20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:21:10     234     1609.5000     XLON     11003110000192964-E0dPnMa4TC9Z20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:21:10     705     1609.5000     XLON     11003110000192964-E0dPnMa4TC9V20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:24:11     1003    1609.5000     XLON     01003010000193554-E0dPnMa4TFQx20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:24:31      84     1609.0000     XLON     01003010000192098-E0dPnMa4TFlG20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:24:31     235     1609.0000     XLON     01003010000192098-E0dPnMa4TFlJ20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:24:31      22     1609.0000     XLON     01003010000192098-E0dPnMa4TFlM20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:25:55     454     1609.5000     XLON     01003010000194052-E0dPnMa4THRc20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:25:55     655     1609.5000     XLON     01003010000194052-E0dPnMa4THRe20190325 
                        -------  ----------  ---------  --------------------------------------- 
 25-Mar-2019 16:25:55     113     1609.5000     XLON     01003010000194052-E0dPnMa4THRg20190325 
                        -------  ----------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFWIFUSEFD

(END) Dow Jones Newswires

March 25, 2019 13:19 ET (17:19 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock