We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5022T
RELX PLC
20 March 2019
20 March 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 212,600 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1633.7751 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,709,076 ordinary shares in treasury, and has 1,960,313,142 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,686,056 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 20 March 2019 Number of ordinary shares purchased: 212,600 Volume weighted average price paid per share (p): 1633.7751
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
20-Mar-2019 08:02:05 1061 1645.0000 XLON 11003110000002220-E0dMAZAQioxm20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:02:15 1289 1644.0000 XLON 01003010000001756-E0dMAZAQip8o20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:03:06 1029 1643.5000 XLON 11003110000001826-E0dMAZAQiplg20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:07:06 488 1644.0000 XLON 01003010000004701-E0dMAZAQisrr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:08:58 72 1646.5000 XLON 11003110000006851-E0dMAZAQiv8d20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:08:58 505 1646.5000 XLON 11003110000006851-E0dMAZAQiv8f20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:09:52 212 1646.0000 XLON 11003110000006800-E0dMAZAQiw1e20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:11:00 469 1647.5000 XLON 01003010000008504-E0dMAZAQixuo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:12:41 845 1646.0000 XLON 01003010000009310-E0dMAZAQiziI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:13:40 444 1644.5000 XLON 11003110000009322-E0dMAZAQj0Xq20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:13:40 336 1644.5000 XLON 11003110000009322-E0dMAZAQj0Xo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:14:32 537 1645.0000 XLON 01003010000010547-E0dMAZAQj1dh20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:14:32 400 1645.0000 XLON 01003010000010547-E0dMAZAQj1dj20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:14:49 196 1646.5000 XLON 01003010000010760-E0dMAZAQj20320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:16:10 343 1647.5000 XLON 01003010000011579-E0dMAZAQj4I520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:16:10 620 1647.5000 XLON 01003010000011579-E0dMAZAQj4I320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:16:55 572 1646.5000 XLON 11003110000011537-E0dMAZAQj52W20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:17:17 584 1646.5000 XLON 11003110000011537-E0dMAZAQj5TL20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:21:01 1162 1647.5000 XLON 11003110000014148-E0dMAZAQjAZX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:22:41 920 1646.5000 XLON 01003010000014192-E0dMAZAQjCgA20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:22:41 500 1647.0000 XLON 01003010000014801-E0dMAZAQjCdI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:22:41 462 1647.0000 XLON 01003010000014801-E0dMAZAQjCdK20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:27:27 18 1646.5000 XLON 01003010000016764-E0dMAZAQjIhP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:27:27 1482 1646.5000 XLON 01003010000016764-E0dMAZAQjIhS20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:27:27 1782 1646.5000 XLON 11003110000016751-E0dMAZAQjIhN20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:34:21 500 1646.5000 XLON 01003010000019894-E0dMAZAQjQYl20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:34:21 255 1646.5000 XLON 11003110000019912-E0dMAZAQjQYY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:34:21 500 1646.5000 XLON 11003110000019912-E0dMAZAQjQYW20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:37:34 454 1647.5000 XLON 01003010000021369-E0dMAZAQjTHz20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:39:21 500 1647.5000 XLON 11003110000021999-E0dMAZAQjUda20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:41:29 561 1647.5000 XLON 11003110000023183-E0dMAZAQjVvH20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:41:29 111 1647.5000 XLON 11003110000023183-E0dMAZAQjVvF20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:41 4 1647.5000 XLON 01003010000024119-E0dMAZAQjWso20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:41 526 1647.5000 XLON 01003010000024119-E0dMAZAQjWse20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:41 116 1647.5000 XLON 01003010000024119-E0dMAZAQjWsk20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:41 500 1647.5000 XLON 01003010000024119-E0dMAZAQjWsm20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:41 4 1647.5000 XLON 01003010000024119-E0dMAZAQjWsg20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:41 21 1647.5000 XLON 01003010000024119-E0dMAZAQjWsq20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:41 4 1647.5000 XLON 01003010000024119-E0dMAZAQjWsi20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:44 543 1647.0000 XLON 11003110000022969-E0dMAZAQjWvI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:42:44 217 1647.0000 XLON 11003110000023118-E0dMAZAQjWvK20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:45:46 577 1646.5000 XLON 01003010000025240-E0dMAZAQjama20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:47:49 666 1647.0000 XLON 11003110000027284-E0dMAZAQjcpY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:48:13 445 1646.5000 XLON 01003010000027225-E0dMAZAQjd1Z20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:49:26 1177 1646.5000 XLON 01003010000028212-E0dMAZAQje6Z20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:53:38 1178 1646.0000 XLON 01003010000030008-E0dMAZAQjhg120190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:54:37 1531 1645.5000 XLON 11003110000029837-E0dMAZAQjifj20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 08:59:22 608 1645.0000 XLON 11003110000031742-E0dMAZAQjlnp20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:01:10 106 1644.5000 XLON 01003010000032967-E0dMAZAQjoNG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:01:10 464 1644.5000 XLON 01003010000032967-E0dMAZAQjoNJ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:02:24 103 1644.5000 XLON 11003110000033393-E0dMAZAQjpM520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:03:42 150 1644.5000 XLON 01003010000033933-E0dMAZAQjqfP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:03:42 473 1644.5000 XLON 01003010000033933-E0dMAZAQjqfR20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:04:21 462 1644.5000 XLON 11003110000034131-E0dMAZAQjrBB20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:04:21 27 1644.5000 XLON 11003110000034131-E0dMAZAQjrB920190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:06:07 666 1645.0000 XLON 11003110000034808-E0dMAZAQjtZh20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:08:11 1312 1644.5000 XLON 01003010000035537-E0dMAZAQjvCX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:08:11 50 1645.0000 XLON 01003010000035635-E0dMAZAQjvBR20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:09:47 141 1644.5000 XLON 01003010000036162-E0dMAZAQjwN320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:09:48 428 1644.5000 XLON 01003010000036162-E0dMAZAQjwNN20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:12:25 877 1644.5000 XLON 01003010000037257-E0dMAZAQjyUI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:15:38 1088 1645.0000 XLON 01003010000039152-E0dMAZAQk0zn20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:17:02 593 1644.5000 XLON 01003010000039153-E0dMAZAQk23j20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:20:02 91 1644.0000 XLON 11003110000040786-E0dMAZAQk4Il20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:20:02 500 1644.0000 XLON 11003110000040786-E0dMAZAQk4Ij20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:21:11 406 1644.0000 XLON 01003010000041119-E0dMAZAQk50I20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:21:11 483 1644.0000 XLON 01003010000041119-E0dMAZAQk50O20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:21:12 552 1643.5000 XLON 11003110000039860-E0dMAZAQk51h20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:24:24 293 1644.5000 XLON 11003110000041898-E0dMAZAQk7O320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:24:27 195 1644.5000 XLON 11003110000041898-E0dMAZAQk7Pa20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:25:58 476 1644.5000 XLON 11003110000042536-E0dMAZAQk9QK20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:25:58 17 1644.5000 XLON 11003110000042536-E0dMAZAQk9QB20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:26:13 257 1643.5000 XLON 11003110000042913-E0dMAZAQk9dw20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:26:13 231 1643.5000 XLON 11003110000042913-E0dMAZAQk9dt20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:29:56 2071 1644.0000 XLON 01003010000044154-E0dMAZAQkByy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:30:23 358 1643.5000 XLON 11003110000044030-E0dMAZAQkCJS20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:31:28 19 1644.5000 XLON 01003010000044557-E0dMAZAQkD9r20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:31:28 537 1644.5000 XLON 01003010000044557-E0dMAZAQkDAV20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:35:25 46 1643.5000 XLON 11003110000044704-E0dMAZAQkG1F20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:37:16 286 1644.0000 XLON 01003010000045349-E0dMAZAQkHZu20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:37:16 534 1644.0000 XLON 01003010000045349-E0dMAZAQkHZw20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:39:48 879 1644.0000 XLON 11003110000045715-E0dMAZAQkJAm20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:39:48 966 1643.5000 XLON 11003110000045681-E0dMAZAQkJB320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:44:21 719 1644.5000 XLON 01003010000046420-E0dMAZAQkMm420190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:46:27 168 1644.5000 XLON 01003010000046679-E0dMAZAQkNzC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:46:27 289 1644.5000 XLON 01003010000046679-E0dMAZAQkNzE20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:47:55 444 1645.0000 XLON 11003110000047077-E0dMAZAQkP9s20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:48:33 666 1644.5000 XLON 01003010000047003-E0dMAZAQkPh620190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:49:52 763 1644.5000 XLON 11003110000047980-E0dMAZAQkQOP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:51:31 827 1644.0000 XLON 11003110000047712-E0dMAZAQkRJO20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:51:58 636 1643.5000 XLON 01003010000047738-E0dMAZAQkRhY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:53:46 87 1642.0000 XLON 01003010000049159-E0dMAZAQkSxG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:53:46 606 1642.0000 XLON 01003010000049159-E0dMAZAQkSxM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:53:46 131 1642.0000 XLON 01003010000049159-E0dMAZAQkSxI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:53:46 213 1642.0000 XLON 01003010000049159-E0dMAZAQkSxK20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:57:27 587 1641.5000 XLON 01003010000050016-E0dMAZAQkVqm20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 09:57:51 696 1640.5000 XLON 11003110000049420-E0dMAZAQkW9420190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:00:23 143 1639.5000 XLON 11003110000051180-E0dMAZAQkXnV20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:00:23 137 1639.5000 XLON 01003010000051189-E0dMAZAQkXnX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:03:04 1614 1639.5000 XLON 11003110000052246-E0dMAZAQkZPB20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:03:06 521 1639.0000 XLON 01003010000051727-E0dMAZAQkZQx20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:03:31 822 1639.0000 XLON 11003110000052235-E0dMAZAQkZb420190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:06:05 489 1638.5000 XLON 01003010000052478-E0dMAZAQkbPz20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:08:38 739 1637.5000 XLON 11003110000052699-E0dMAZAQkdEC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:13:48 397 1636.5000 XLON 01003010000052614-E0dMAZAQkgAC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:14:20 648 1636.0000 XLON 01003010000052871-E0dMAZAQkgbs20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:16:50 435 1636.0000 XLON 01003010000053871-E0dMAZAQkicV20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:16:50 444 1636.0000 XLON 11003110000053858-E0dMAZAQkicT20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:18:46 452 1635.0000 XLON 01003010000054654-E0dMAZAQkjhM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:18:46 727 1635.0000 XLON 01003010000054649-E0dMAZAQkjhK20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:18:46 488 1635.0000 XLON 01003010000053412-E0dMAZAQkjhG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:24:12 620 1634.5000 XLON 11003110000056585-E0dMAZAQknX120190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:24:12 167 1634.5000 XLON 11003110000056585-E0dMAZAQknWv20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:24:12 12 1634.5000 XLON 11003110000056585-E0dMAZAQknX820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:24:54 666 1634.5000 XLON 11003110000057513-E0dMAZAQknsO20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:29:56 782 1635.5000 XLON 01003010000059196-E0dMAZAQkqlx20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:34:22 675 1636.0000 XLON 11003110000060465-E0dMAZAQktme20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:35:20 132 1636.5000 XLON 01003010000060795-E0dMAZAQkuZF20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:35:20 476 1636.5000 XLON 01003010000060795-E0dMAZAQkuZI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:36:11 919 1636.0000 XLON 01003010000061102-E0dMAZAQkv2E20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:38:47 762 1636.5000 XLON 11003110000061204-E0dMAZAQkweo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:39:19 461 1636.0000 XLON 01003010000061102-E0dMAZAQkx2520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:41:02 666 1635.0000 XLON 01003010000062134-E0dMAZAQkyIN20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:41:02 444 1634.5000 XLON 11003110000062112-E0dMAZAQkyJC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:43:46 668 1636.0000 XLON 11003110000062982-E0dMAZAQkzsf20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:46:16 501 1635.0000 XLON 01003010000062943-E0dMAZAQl1JX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:46:16 77 1635.0000 XLON 01003010000062943-E0dMAZAQl1Jk20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:49:07 992 1632.0000 XLON 01003010000064380-E0dMAZAQl3fs20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:49:38 1290 1631.5000 XLON 11003110000064397-E0dMAZAQl3x320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:51:59 621 1630.5000 XLON 11003110000065692-E0dMAZAQl5Wy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:54:36 480 1630.5000 XLON 01003010000066174-E0dMAZAQl7AL20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:57:24 488 1629.5000 XLON 11003110000067088-E0dMAZAQl8eM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 10:59:52 493 1632.0000 XLON 01003010000067940-E0dMAZAQlA8120190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:04:22 500 1631.5000 XLON 01003010000069613-E0dMAZAQlCpd20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:05:09 721 1632.0000 XLON 01003010000069940-E0dMAZAQlDO620190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:06:40 624 1631.5000 XLON 11003110000069776-E0dMAZAQlDz020190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:06:40 97 1631.5000 XLON 11003110000069776-E0dMAZAQlDz220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:08:38 1193 1631.5000 XLON 01003010000070710-E0dMAZAQlEwi20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:08:45 540 1631.0000 XLON 01003010000070985-E0dMAZAQlEz920190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:13:33 325 1631.0000 XLON 11003110000072858-E0dMAZAQlHWC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:13:33 120 1631.0000 XLON 11003110000072858-E0dMAZAQlHWA20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:17:08 533 1630.5000 XLON 11003110000073888-E0dMAZAQlK0520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:17:08 666 1630.5000 XLON 01003010000073783-E0dMAZAQlK0320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:17:54 576 1630.0000 XLON 01003010000074446-E0dMAZAQlKga20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:17:54 413 1630.0000 XLON 01003010000074446-E0dMAZAQlKgC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:21:06 672 1630.0000 XLON 01003010000075748-E0dMAZAQlMaj20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:22:42 899 1629.5000 XLON 11003110000074479-E0dMAZAQlNUN20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:22:47 607 1629.0000 XLON 11003110000075176-E0dMAZAQlNX820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:27:23 117 1629.0000 XLON 01003010000078009-E0dMAZAQlQG520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:27:23 819 1629.0000 XLON 01003010000078009-E0dMAZAQlQG320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:29:23 488 1629.0000 XLON 11003110000078398-E0dMAZAQlRRr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:31:09 636 1629.0000 XLON 01003010000079238-E0dMAZAQlSk520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:33:31 530 1629.5000 XLON 11003110000079669-E0dMAZAQlTvk20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:34:22 577 1629.5000 XLON 11003110000080148-E0dMAZAQlUKg20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:36:02 211 1629.5000 XLON 11003110000080558-E0dMAZAQlVFI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:36:02 325 1629.5000 XLON 11003110000080558-E0dMAZAQlVFG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:36:15 583 1629.0000 XLON 01003010000079626-E0dMAZAQlVOe20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:40:14 307 1629.0000 XLON 11003110000081754-E0dMAZAQlX8T20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:40:14 550 1629.0000 XLON 11003110000081754-E0dMAZAQlX8R20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:43:56 500 1629.5000 XLON 01003010000082870-E0dMAZAQlZUi20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:43:56 121 1629.5000 XLON 01003010000082870-E0dMAZAQlZUk20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:44:07 489 1629.0000 XLON 01003010000082573-E0dMAZAQlZY720190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:46:04 122 1630.0000 XLON 11003110000083383-E0dMAZAQlaqU20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:47:06 322 1630.0000 XLON 11003110000083383-E0dMAZAQlbRt20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:48:15 465 1630.5000 XLON 11003110000084022-E0dMAZAQlcDF20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:48:15 24 1630.5000 XLON 11003110000084022-E0dMAZAQlcDH20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:50:17 338 1631.0000 XLON 11003110000084703-E0dMAZAQldTo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:51:18 110 1631.0000 XLON 11003110000085077-E0dMAZAQle1U20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:51:18 43 1631.0000 XLON 11003110000085077-E0dMAZAQle1Q20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:51:18 335 1631.0000 XLON 11003110000085077-E0dMAZAQle1S20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:53:13 973 1629.5000 XLON 11003110000085799-E0dMAZAQlfDj20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:53:13 4 1629.5000 XLON 11003110000085799-E0dMAZAQlfDl20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:54:22 589 1629.5000 XLON 11003110000086246-E0dMAZAQlgBj20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:55:05 518 1630.0000 XLON 11003110000086538-E0dMAZAQlgbP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 11:57:36 1083 1630.0000 XLON 11003110000087716-E0dMAZAQliR720190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:03:13 1042 1631.0000 XLON 01003010000090905-E0dMAZAQln0A20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:03:24 1128 1630.5000 XLON 11003110000090755-E0dMAZAQln7J20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:07:55 342 1630.0000 XLON 01003010000092577-E0dMAZAQlph320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:09:03 577 1629.5000 XLON 01003010000092795-E0dMAZAQlq7a20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:12:11 488 1630.0000 XLON 01003010000094085-E0dMAZAQlsQ120190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:13:51 516 1630.0000 XLON 01003010000094564-E0dMAZAQltPI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:14:36 444 1629.5000 XLON 11003110000094107-E0dMAZAQltlJ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:15:34 37 1629.0000 XLON 01003010000095097-E0dMAZAQluYx20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:15:34 261 1629.0000 XLON 01003010000095097-E0dMAZAQluZ220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:15:43 697 1629.0000 XLON 01003010000095097-E0dMAZAQlugc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:15:43 206 1629.0000 XLON 01003010000095097-E0dMAZAQlugY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:17:20 612 1628.5000 XLON 11003110000095132-E0dMAZAQlvgg20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:17:20 404 1628.5000 XLON 11003110000095132-E0dMAZAQlvgc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:22:03 5 1630.5000 XLON 01003010000096838-E0dMAZAQlytv20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:22:03 491 1630.5000 XLON 11003110000096854-E0dMAZAQlytt20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:26:01 10 1630.0000 XLON 11003110000098278-E0dMAZAQm20P20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:26:01 434 1630.0000 XLON 11003110000098278-E0dMAZAQm20N20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:27:18 95 1630.5000 XLON 11003110000098654-E0dMAZAQm2e520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:27:18 500 1630.5000 XLON 11003110000098654-E0dMAZAQm2e720190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:27:18 178 1630.5000 XLON 11003110000098654-E0dMAZAQm2e320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:28:48 150 1631.5000 XLON 11003110000099036-E0dMAZAQm3cg20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:28:48 339 1631.5000 XLON 11003110000099036-E0dMAZAQm3ci20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:31:35 468 1632.0000 XLON 01003010000099752-E0dMAZAQm5kY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:32:08 666 1632.0000 XLON 01003010000099899-E0dMAZAQm62o20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:33:48 1280 1632.0000 XLON 01003010000100288-E0dMAZAQm75a20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:35:14 470 1631.5000 XLON 11003110000100305-E0dMAZAQm88R20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:35:14 319 1631.5000 XLON 11003110000100579-E0dMAZAQm88T20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:39:40 533 1631.5000 XLON 11003110000101628-E0dMAZAQmBdY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:44:28 480 1631.5000 XLON 01003010000103795-E0dMAZAQmEKP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:46:49 100 1633.0000 XLON 01003010000104767-E0dMAZAQmFwr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:46:53 447 1633.0000 XLON 11003110000104853-E0dMAZAQmG5T20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:49:08 240 1632.5000 XLON 11003110000105625-E0dMAZAQmI3x20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:49:08 353 1632.5000 XLON 11003110000105625-E0dMAZAQmI3t20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:49:08 100 1632.5000 XLON 11003110000105625-E0dMAZAQmI3v20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:51:27 60 1633.0000 XLON 11003110000106339-E0dMAZAQmJfQ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:51:27 500 1633.0000 XLON 11003110000106339-E0dMAZAQmJfO20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:51:27 188 1633.0000 XLON 11003110000106339-E0dMAZAQmJfM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:52:15 444 1633.0000 XLON 11003110000106627-E0dMAZAQmKPa20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:52:22 666 1632.5000 XLON 01003010000106555-E0dMAZAQmKTE20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:52:22 577 1632.5000 XLON 11003110000106587-E0dMAZAQmKTC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 12:57:43 222 1633.0000 XLON 01003010000108611-E0dMAZAQmQdn20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:00:15 893 1633.5000 XLON 11003110000109637-E0dMAZAQmSsy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:01:55 1230 1630.5000 XLON 11003110000110262-E0dMAZAQmUJm20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:02:01 715 1630.0000 XLON 01003010000110226-E0dMAZAQmURa20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:02:01 515 1630.0000 XLON 01003010000110226-E0dMAZAQmURY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:02:28 649 1628.5000 XLON 11003110000110347-E0dMAZAQmV0z20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:02:28 246 1628.5000 XLON 11003110000110347-E0dMAZAQmV1120190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:11:50 444 1631.5000 XLON 01003010000114008-E0dMAZAQmd0T20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:12:22 598 1631.0000 XLON 11003110000114154-E0dMAZAQmdQc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:12:35 288 1630.5000 XLON 11003110000114135-E0dMAZAQmdZI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:12:35 489 1630.5000 XLON 11003110000114135-E0dMAZAQmdZG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:16:01 452 1630.0000 XLON 11003110000114799-E0dMAZAQmgEs20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:19:14 941 1630.0000 XLON 11003110000116427-E0dMAZAQmiSG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:21:55 505 1630.0000 XLON 11003110000117691-E0dMAZAQmk2B20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:21:55 256 1630.0000 XLON 01003010000117745-E0dMAZAQmk2D20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:21:55 175 1630.0000 XLON 11003110000117691-E0dMAZAQmk2820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:24:33 45 1631.0000 XLON 11003110000119456-E0dMAZAQmleY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:24:33 400 1631.0000 XLON 11003110000119456-E0dMAZAQmlea20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:27:43 533 1631.0000 XLON 01003010000120872-E0dMAZAQmniS20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:29:18 444 1631.5000 XLON 01003010000121557-E0dMAZAQmorZ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:30:36 488 1631.0000 XLON 11003110000122363-E0dMAZAQmqZX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:31:28 444 1630.5000 XLON 01003010000122325-E0dMAZAQmrgf20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:31:30 666 1630.0000 XLON 11003110000122364-E0dMAZAQmrly20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:32:26 500 1630.0000 XLON 11003110000123471-E0dMAZAQmtNh20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:32:36 125 1630.0000 XLON 01003010000123476-E0dMAZAQmtRA20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:32:56 500 1630.0000 XLON 01003010000123638-E0dMAZAQmtip20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:32:56 149 1630.0000 XLON 01003010000123638-E0dMAZAQmtir20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:33:49 41 1630.0000 XLON 01003010000124047-E0dMAZAQmuub20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:33:50 137 1630.0000 XLON 01003010000124047-E0dMAZAQmuwT20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:33:50 900 1630.0000 XLON 01003010000124047-E0dMAZAQmuwQ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:35:22 1056 1629.5000 XLON 01003010000123329-E0dMAZAQmwn220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:41:19 611 1632.0000 XLON 11003110000127452-E0dMAZAQn2l720190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:41:19 560 1632.0000 XLON 11003110000127452-E0dMAZAQn2l520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:42:21 22 1631.5000 XLON 01003010000127907-E0dMAZAQn4Pe20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:42:21 700 1631.5000 XLON 01003010000127907-E0dMAZAQn4Pc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:43:46 719 1632.0000 XLON 11003110000128583-E0dMAZAQn6AA20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:45:04 720 1632.0000 XLON 01003010000129210-E0dMAZAQn7oZ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:45:56 592 1631.5000 XLON 11003110000129266-E0dMAZAQn90i20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:47:04 144 1632.5000 XLON 01003010000130314-E0dMAZAQnAiU20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:47:04 335 1632.5000 XLON 01003010000130314-E0dMAZAQnAiS20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:47:21 592 1632.5000 XLON 01003010000130402-E0dMAZAQnB3Z20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:47:57 531 1632.0000 XLON 11003110000130460-E0dMAZAQnBb220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:48:55 622 1633.5000 XLON 01003010000131138-E0dMAZAQnCoD20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:49:29 377 1633.0000 XLON 01003010000131089-E0dMAZAQnDPN20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:49:29 67 1633.0000 XLON 01003010000131089-E0dMAZAQnDPL20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:50:47 444 1633.0000 XLON 11003110000132110-E0dMAZAQnEb820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:51:02 444 1632.5000 XLON 11003110000132086-E0dMAZAQnEmp20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:53:26 777 1632.0000 XLON 01003010000133085-E0dMAZAQnHXr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:54:41 949 1632.5000 XLON 01003010000133836-E0dMAZAQnIYt20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:54:54 804 1632.0000 XLON 11003110000133736-E0dMAZAQnImG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:54:54 620 1632.0000 XLON 11003110000133736-E0dMAZAQnImE20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:58:27 114 1630.0000 XLON 01003010000134459-E0dMAZAQnLu020190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:58:27 383 1630.0000 XLON 01003010000134459-E0dMAZAQnLty20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:58:56 117 1630.5000 XLON 01003010000135851-E0dMAZAQnMWT20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:59:41 604 1631.5000 XLON 01003010000136126-E0dMAZAQnMuy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 13:59:41 298 1631.5000 XLON 01003010000136126-E0dMAZAQnMv020190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:01:40 444 1632.0000 XLON 01003010000136867-E0dMAZAQnOuE20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:02:18 445 1632.5000 XLON 01003010000137208-E0dMAZAQnPUi20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:03:55 666 1631.5000 XLON 01003010000137766-E0dMAZAQnQWT20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:05:02 622 1631.0000 XLON 11003110000137766-E0dMAZAQnRVb20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:06:09 340 1631.0000 XLON 11003110000138604-E0dMAZAQnSPZ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:06:09 198 1631.0000 XLON 11003110000138604-E0dMAZAQnSPX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:06:42 335 1631.5000 XLON 01003010000138772-E0dMAZAQnSms20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:06:42 206 1631.5000 XLON 01003010000138772-E0dMAZAQnSmq20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:07:33 459 1631.5000 XLON 01003010000138874-E0dMAZAQnTdW20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:07:33 18 1631.5000 XLON 01003010000138874-E0dMAZAQnTdU20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:09:22 521 1632.0000 XLON 01003010000139599-E0dMAZAQnVAJ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:10:29 122 1631.5000 XLON 11003110000140239-E0dMAZAQnW6G20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:10:29 500 1631.5000 XLON 11003110000140239-E0dMAZAQnW6E20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:11:31 444 1631.0000 XLON 01003010000140233-E0dMAZAQnWpW20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:12:33 1187 1630.0000 XLON 11003110000140873-E0dMAZAQnXbj20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:12:33 60 1630.0000 XLON 11003110000140873-E0dMAZAQnXbg20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:13:56 1376 1630.0000 XLON 01003010000141490-E0dMAZAQnYfR20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:15:51 507 1629.5000 XLON 01003010000140867-E0dMAZAQnaYL20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:15:51 698 1629.5000 XLON 01003010000140867-E0dMAZAQnaYN20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:19:56 71 1629.5000 XLON 11003110000143840-E0dMAZAQndvN20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:19:56 960 1629.5000 XLON 11003110000143840-E0dMAZAQndvL20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:20:27 506 1629.0000 XLON 01003010000143705-E0dMAZAQneFR20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:20:28 158 1628.5000 XLON 01003010000142893-E0dMAZAQneG220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:20:28 548 1629.0000 XLON 11003110000142911-E0dMAZAQneFP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:20:29 459 1628.5000 XLON 01003010000142893-E0dMAZAQneHb20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:20:29 80 1628.5000 XLON 01003010000142893-E0dMAZAQneHg20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:21:55 444 1627.5000 XLON 01003010000144369-E0dMAZAQnfbB20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:27:37 1046 1627.5000 XLON 01003010000146813-E0dMAZAQnkMW20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:30:25 940 1628.0000 XLON 01003010000148242-E0dMAZAQnnRv20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:30:25 82 1628.0000 XLON 01003010000148242-E0dMAZAQnnRx20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:30:34 585 1627.5000 XLON 01003010000148698-E0dMAZAQnnuZ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:30:35 319 1627.0000 XLON 11003110000144390-E0dMAZAQno3J20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:30:35 258 1627.0000 XLON 11003110000144390-E0dMAZAQno3L20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:34:26 444 1627.0000 XLON 01003010000150193-E0dMAZAQns2M20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:35:41 37 1626.5000 XLON 11003110000147811-E0dMAZAQnt3I20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:35:41 149 1626.5000 XLON 11003110000147811-E0dMAZAQnt3E20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:35:41 495 1626.5000 XLON 11003110000147811-E0dMAZAQnt3C20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:35:50 183 1626.0000 XLON 01003010000150595-E0dMAZAQntDw20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:40:08 499 1628.5000 XLON 01003010000152650-E0dMAZAQnxLK20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:40:08 176 1628.5000 XLON 01003010000152650-E0dMAZAQnxLM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:41:37 500 1629.0000 XLON 11003110000153502-E0dMAZAQnyzr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:41:37 177 1629.0000 XLON 11003110000153502-E0dMAZAQnyzt20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:43:08 552 1628.5000 XLON 01003010000154240-E0dMAZAQo0UK20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:43:08 118 1628.5000 XLON 01003010000154240-E0dMAZAQo0UM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:44:37 374 1629.0000 XLON 11003110000154901-E0dMAZAQo28q20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:45:26 500 1629.0000 XLON 01003010000155317-E0dMAZAQo3Cu20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:45:26 310 1629.0000 XLON 01003010000155317-E0dMAZAQo3Cw20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:47:09 478 1630.0000 XLON 11003110000156380-E0dMAZAQo5Uy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:47:22 699 1629.5000 XLON 11003110000156447-E0dMAZAQo5dB20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:49:37 206 1629.0000 XLON 01003010000157541-E0dMAZAQo7qy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:49:37 135 1629.0000 XLON 01003010000157541-E0dMAZAQo7r220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:49:37 30 1629.0000 XLON 01003010000157541-E0dMAZAQo7qw20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:49:37 500 1629.0000 XLON 01003010000157541-E0dMAZAQo7r020190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:49:57 871 1628.5000 XLON 11003110000157617-E0dMAZAQo8AZ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:51:34 620 1628.5000 XLON 01003010000157786-E0dMAZAQo9ll20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:51:34 509 1628.5000 XLON 01003010000157786-E0dMAZAQo9ln20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:52:19 500 1628.5000 XLON 11003110000157991-E0dMAZAQoANE20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:52:19 510 1628.5000 XLON 11003110000157991-E0dMAZAQoANG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:53:12 670 1628.0000 XLON 01003010000157542-E0dMAZAQoB6X20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:56:18 243 1628.5000 XLON 01003010000158453-E0dMAZAQoEMa20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:56:18 500 1628.5000 XLON 01003010000158453-E0dMAZAQoEMc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:57:24 26 1628.0000 XLON 01003010000158545-E0dMAZAQoF7Z20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:57:24 455 1628.0000 XLON 01003010000158545-E0dMAZAQoF7L20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:57:24 475 1628.0000 XLON 11003110000158532-E0dMAZAQoF7H20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:59:31 87 1627.5000 XLON 11003110000158497-E0dMAZAQoHDY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 14:59:31 536 1627.5000 XLON 11003110000158497-E0dMAZAQoHDa20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:00:39 311 1627.0000 XLON 01003010000158987-E0dMAZAQoIos20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:02:49 207 1629.0000 XLON 01003010000159290-E0dMAZAQoL6L20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:02:49 76 1629.0000 XLON 01003010000159290-E0dMAZAQoL6H20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:02:49 3 1629.0000 XLON 01003010000159290-E0dMAZAQoL6J20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:04:51 373 1629.5000 XLON 11003110000159641-E0dMAZAQoMPy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:05:44 157 1629.5000 XLON 11003110000159828-E0dMAZAQoNbw20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:05:44 500 1629.5000 XLON 11003110000159828-E0dMAZAQoNbu20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:07:05 345 1628.5000 XLON 01003010000159896-E0dMAZAQoOlh20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:07:05 203 1628.5000 XLON 01003010000159896-E0dMAZAQoOlf20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:07:05 301 1628.5000 XLON 01003010000159896-E0dMAZAQoOll20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:07:05 4 1628.5000 XLON 01003010000159896-E0dMAZAQoOlj20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:07:15 253 1628.0000 XLON 11003110000159962-E0dMAZAQoOu620190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:07:15 731 1628.0000 XLON 11003110000159962-E0dMAZAQoOu820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:10:01 1105 1629.5000 XLON 01003010000160399-E0dMAZAQoRWH20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:10:14 774 1629.0000 XLON 01003010000160359-E0dMAZAQoRq820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:10:14 663 1629.0000 XLON 11003110000160437-E0dMAZAQoRqA20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:10:14 198 1629.0000 XLON 01003010000160355-E0dMAZAQoRq120190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:10:14 575 1629.0000 XLON 01003010000160355-E0dMAZAQoRq620190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:13:04 379 1629.0000 XLON 01003010000160693-E0dMAZAQoUP120190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:13:04 109 1629.0000 XLON 01003010000160693-E0dMAZAQoUP720190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:15:41 453 1629.5000 XLON 01003010000161139-E0dMAZAQoX5620190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:15:41 169 1629.5000 XLON 01003010000161139-E0dMAZAQoX5820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:17:13 444 1630.0000 XLON 01003010000161364-E0dMAZAQoYYo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:18:49 245 1630.0000 XLON 11003110000161631-E0dMAZAQoZoM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:18:49 291 1630.0000 XLON 11003110000161631-E0dMAZAQoZoO20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:19:04 546 1629.5000 XLON 11003110000161443-E0dMAZAQoa0n20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:20:41 354 1630.0000 XLON 11003110000161876-E0dMAZAQobFu20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:20:41 91 1630.0000 XLON 11003110000161876-E0dMAZAQobFs20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:22:09 368 1630.0000 XLON 01003010000162053-E0dMAZAQocQo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:22:09 168 1630.0000 XLON 01003010000162053-E0dMAZAQocQk20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:22:09 279 1630.0000 XLON 01003010000162053-E0dMAZAQocQi20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:22:09 211 1630.0000 XLON 01003010000162053-E0dMAZAQocQm20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:22:39 889 1629.5000 XLON 11003110000162103-E0dMAZAQocoG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:23:49 799 1630.0000 XLON 01003010000162266-E0dMAZAQoe6420190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:24:46 666 1629.5000 XLON 11003110000162297-E0dMAZAQoeos20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:26:50 344 1630.0000 XLON 01003010000162651-E0dMAZAQoggY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:26:50 101 1630.0000 XLON 01003010000162651-E0dMAZAQoggW20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:27:13 367 1630.0000 XLON 11003110000162706-E0dMAZAQoh1e20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:27:13 205 1630.0000 XLON 11003110000162706-E0dMAZAQoh1g20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:28:47 577 1629.5000 XLON 01003010000162691-E0dMAZAQoiM820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:30:25 953 1630.0000 XLON 11003110000163084-E0dMAZAQojpd20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:31:35 635 1629.5000 XLON 01003010000162968-E0dMAZAQol3J20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:32:58 496 1630.0000 XLON 01003010000163444-E0dMAZAQomFr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:32:58 454 1630.0000 XLON 01003010000163444-E0dMAZAQomFp20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:33:55 445 1630.0000 XLON 11003110000163561-E0dMAZAQon1520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:34:28 473 1629.5000 XLON 01003010000163560-E0dMAZAQonT320190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:35:50 498 1630.0000 XLON 01003010000163794-E0dMAZAQoofA20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:35:50 234 1630.0000 XLON 01003010000163794-E0dMAZAQoofC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:35:50 375 1630.0000 XLON 01003010000163794-E0dMAZAQoof820190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:36:56 488 1629.5000 XLON 11003110000163920-E0dMAZAQopmy20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:38:28 445 1629.0000 XLON 11003110000164002-E0dMAZAQoqlG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:38:28 577 1628.5000 XLON 01003010000164003-E0dMAZAQoqmT20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:39:43 885 1627.5000 XLON 11003110000164165-E0dMAZAQorr420190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:42:47 500 1627.5000 XLON 11003110000164765-E0dMAZAQoupo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:42:47 196 1627.5000 XLON 11003110000164765-E0dMAZAQoupq20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:43:13 47 1627.0000 XLON 01003010000164538-E0dMAZAQovD220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:43:13 717 1626.5000 XLON 11003110000164652-E0dMAZAQovDo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:43:13 573 1627.0000 XLON 01003010000164492-E0dMAZAQovD020190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:43:13 562 1627.0000 XLON 01003010000164538-E0dMAZAQovD520190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:48:10 1145 1626.5000 XLON 11003110000165383-E0dMAZAQp08720190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:48:34 721 1626.0000 XLON 01003010000165550-E0dMAZAQp0fd20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:51:13 53 1626.5000 XLON 01003010000165904-E0dMAZAQp3Tn20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:51:13 435 1626.5000 XLON 01003010000165904-E0dMAZAQp3Tp20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:52:20 400 1626.0000 XLON 01003010000166035-E0dMAZAQp4Lw20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:54:27 299 1626.0000 XLON 01003010000166525-E0dMAZAQp6PI20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:54:27 433 1626.0000 XLON 01003010000166525-E0dMAZAQp6PG20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:54:44 732 1625.5000 XLON 11003110000166516-E0dMAZAQp6iv20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:56:21 76 1625.5000 XLON 01003010000167104-E0dMAZAQp8x720190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:56:59 149 1626.5000 XLON 11003110000167285-E0dMAZAQpAEZ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:56:59 444 1626.5000 XLON 11003110000167285-E0dMAZAQpAEX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:56:59 552 1626.5000 XLON 11003110000167285-E0dMAZAQpAET20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:56:59 500 1626.5000 XLON 11003110000167285-E0dMAZAQpAEV20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:57:06 1614 1626.0000 XLON 11003110000167192-E0dMAZAQpATh20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:57:07 30 1625.5000 XLON 11003110000167300-E0dMAZAQpAXJ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 15:58:09 577 1624.5000 XLON 01003010000167363-E0dMAZAQpC0220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:01:50 542 1626.5000 XLON 01003010000168518-E0dMAZAQpGPM20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:02:09 306 1626.5000 XLON 11003110000168555-E0dMAZAQpGrU20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:02:09 144 1626.5000 XLON 11003110000168555-E0dMAZAQpGrS20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:05:20 288 1628.5000 XLON 01003010000168986-E0dMAZAQpL3u20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:05:20 455 1628.5000 XLON 01003010000168986-E0dMAZAQpL3s20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:05:20 70 1628.5000 XLON 01003010000168986-E0dMAZAQpL3q20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:06:33 354 1628.0000 XLON 11003110000169140-E0dMAZAQpMXQ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:07:07 469 1629.0000 XLON 11003110000169209-E0dMAZAQpNKo20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:07:09 183 1629.0000 XLON 01003010000169216-E0dMAZAQpNLr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:07:09 46 1629.0000 XLON 01003010000169216-E0dMAZAQpNLv20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:07:09 274 1629.0000 XLON 01003010000169216-E0dMAZAQpNLt20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:08:27 578 1629.5000 XLON 11003110000169358-E0dMAZAQpOtP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:09:19 445 1629.5000 XLON 01003010000169502-E0dMAZAQpQ5220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:09:53 444 1629.5000 XLON 11003110000169592-E0dMAZAQpQcv20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:10:37 134 1629.0000 XLON 01003010000169789-E0dMAZAQpSCR20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:10:37 500 1629.0000 XLON 01003010000169789-E0dMAZAQpSCP20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:10:41 582 1628.5000 XLON 11003110000169750-E0dMAZAQpSGt20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:12:36 216 1628.5000 XLON 11003110000170095-E0dMAZAQpUSa20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:12:36 168 1628.5000 XLON 11003110000170095-E0dMAZAQpUSY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:12:36 50 1628.5000 XLON 11003110000170095-E0dMAZAQpUSc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:12:36 609 1628.5000 XLON 11003110000170095-E0dMAZAQpUSW20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:13:23 544 1629.0000 XLON 01003010000170234-E0dMAZAQpVPB20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:13:25 214 1629.0000 XLON 01003010000170234-E0dMAZAQpVQx20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:14:01 578 1629.0000 XLON 11003110000170288-E0dMAZAQpVxY20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:15:25 622 1628.5000 XLON 01003010000170297-E0dMAZAQpXp220190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:15:31 758 1628.0000 XLON 01003010000170577-E0dMAZAQpY2u20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:17:12 789 1628.0000 XLON 11003110000170865-E0dMAZAQpZvF20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:17:12 276 1628.0000 XLON 11003110000170865-E0dMAZAQpZvD20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:17:22 689 1627.5000 XLON 11003110000170573-E0dMAZAQpa5J20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:17:41 689 1627.0000 XLON 01003010000170578-E0dMAZAQpaRb20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:18:55 671 1627.5000 XLON 01003010000171077-E0dMAZAQpbpZ20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:18:55 271 1627.5000 XLON 01003010000171077-E0dMAZAQpbpc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:18:55 152 1627.5000 XLON 01003010000171077-E0dMAZAQpbpU20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:20:19 37 1627.0000 XLON 11003110000171088-E0dMAZAQpdFc20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:20:19 500 1627.0000 XLON 11003110000171088-E0dMAZAQpdFa20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:21:02 583 1626.5000 XLON 01003010000171078-E0dMAZAQpdzq20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:21:02 511 1626.5000 XLON 01003010000171078-E0dMAZAQpdzs20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:21:12 551 1626.0000 XLON 01003010000171408-E0dMAZAQpeFH20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:21:12 82 1626.0000 XLON 01003010000171408-E0dMAZAQpeFX20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:21:52 325 1624.5000 XLON 01003010000171670-E0dMAZAQpfHk20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:21:52 496 1624.5000 XLON 01003010000171670-E0dMAZAQpfHb20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:24:24 400 1625.0000 XLON 11003110000172149-E0dMAZAQphca20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:25:03 44 1625.5000 XLON 01003010000172238-E0dMAZAQpiTr20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:25:18 467 1625.0000 XLON 11003110000172224-E0dMAZAQpisC20190320
------- ---------- --------- ---------------------------------------
20-Mar-2019 16:25:59 332 1626.0000 XLON 01003010000172439-E0dMAZAQpjfn20190320
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSELFWSFUSEFD
(END) Dow Jones Newswires
March 20, 2019 13:16 ET (17:16 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
