We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,305.00 | 3,308.00 | 3,310.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3596T
RELX PLC
19 March 2019
19 March 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,300 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1658.2911 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,496,476 ordinary shares in treasury, and has 1,960,515,463 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,473,456 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 March 2019 Number of ordinary shares purchased: 209,300 Volume weighted average price paid per share (p): 1658.2911
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
19-Mar-2019 08:01:02 934 1651.0000 XLON 01003010000001223-E0dLRbgVCO6h20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:01:35 273 1655.0000 XLON 11003110000001449-E0dLRbgVCOdp20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:01:50 174 1655.0000 XLON 11003110000001449-E0dLRbgVCOoR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:02:01 46 1654.5000 XLON 01003010000001439-E0dLRbgVCOw920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:02:02 450 1654.5000 XLON 01003010000001439-E0dLRbgVCOwP20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:02:04 241 1654.5000 XLON 01003010000001439-E0dLRbgVCOx220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:02:07 155 1654.0000 XLON 01003010000001440-E0dLRbgVCOyf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:02:10 768 1654.0000 XLON 01003010000001440-E0dLRbgVCP0o20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:05:36 463 1663.5000 XLON 11003110000003501-E0dLRbgVCQwk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:06:20 447 1664.5000 XLON 01003010000003666-E0dLRbgVCRco20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:06:20 490 1664.0000 XLON 11003110000003650-E0dLRbgVCRdB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:06:20 500 1664.0000 XLON 11003110000003650-E0dLRbgVCRdD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:06:39 923 1663.5000 XLON 01003010000003638-E0dLRbgVCRzG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:08:11 961 1665.0000 XLON 01003010000004442-E0dLRbgVCTHD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:10:02 448 1668.0000 XLON 01003010000005381-E0dLRbgVCVJj20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:10:06 464 1667.5000 XLON 11003110000005499-E0dLRbgVCVLj20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:11:20 447 1665.0000 XLON 01003010000006366-E0dLRbgVCWHk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:11:20 447 1664.0000 XLON 11003110000006340-E0dLRbgVCWK520190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:14:14 885 1665.0000 XLON 11003110000007536-E0dLRbgVCYgB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:14:53 838 1664.0000 XLON 01003010000007814-E0dLRbgVCZKB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:16:29 203 1663.5000 XLON 11003110000008299-E0dLRbgVCbYW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:16:29 620 1663.5000 XLON 11003110000008299-E0dLRbgVCbYT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:20:06 660 1668.0000 XLON 11003110000009586-E0dLRbgVCf5U20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:20:06 60 1668.0000 XLON 11003110000009586-E0dLRbgVCf5Y20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:20:09 737 1667.0000 XLON 01003010000009555-E0dLRbgVCf8R20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:21:09 447 1668.5000 XLON 01003010000010098-E0dLRbgVCg4f20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:21:41 447 1667.5000 XLON 01003010000010069-E0dLRbgVCgUr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:24:32 787 1669.5000 XLON 11003110000010968-E0dLRbgVCiyV20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:24:49 61 1668.5000 XLON 11003110000011096-E0dLRbgVCjGw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:24:49 656 1668.5000 XLON 11003110000011096-E0dLRbgVCjGt20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:27:01 775 1668.5000 XLON 11003110000012036-E0dLRbgVCkz520190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:28:29 215 1666.5000 XLON 11003110000012584-E0dLRbgVCmHn20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:31:36 689 1667.5000 XLON 11003110000012919-E0dLRbgVCpFy20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:32:10 90 1667.0000 XLON 01003010000013487-E0dLRbgVCpgQ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:32:10 636 1667.0000 XLON 01003010000013487-E0dLRbgVCpgS20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:36:25 170 1667.5000 XLON 01003010000014502-E0dLRbgVCuM420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:36:25 277 1667.5000 XLON 01003010000014502-E0dLRbgVCuM620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:37:05 16 1667.5000 XLON 01003010000015090-E0dLRbgVCujk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:37:12 307 1667.5000 XLON 01003010000015090-E0dLRbgVCuq220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:38:02 356 1667.5000 XLON 01003010000015090-E0dLRbgVCvno20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:39:33 88 1667.5000 XLON 01003010000015374-E0dLRbgVCxP620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:39:36 648 1667.5000 XLON 01003010000015374-E0dLRbgVCxSN20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:39:41 722 1667.5000 XLON 01003010000015776-E0dLRbgVCxWW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:42:55 679 1667.5000 XLON 11003110000016161-E0dLRbgVD0J620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:43:25 300 1667.0000 XLON 11003110000014177-E0dLRbgVD0b620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:46:06 133 1668.5000 XLON 01003010000016993-E0dLRbgVD3CM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:46:06 314 1668.5000 XLON 01003010000016993-E0dLRbgVD3CJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:46:17 711 1668.5000 XLON 11003110000017312-E0dLRbgVD3R120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:46:53 98 1668.0000 XLON 01003010000016981-E0dLRbgVD3zt20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:47:33 25 1668.0000 XLON 01003010000016981-E0dLRbgVD4hG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:47:33 858 1668.0000 XLON 01003010000016981-E0dLRbgVD4hE20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:49:07 709 1669.5000 XLON 01003010000017843-E0dLRbgVD5wO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:49:25 676 1669.5000 XLON 11003110000017971-E0dLRbgVD6DB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:49:31 240 1668.5000 XLON 01003010000017719-E0dLRbgVD6OA20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:49:31 479 1668.5000 XLON 01003010000017719-E0dLRbgVD6NZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:51:37 696 1668.0000 XLON 01003010000018189-E0dLRbgVD89X20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:54:55 450 1669.5000 XLON 01003010000018506-E0dLRbgVDAqf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:55:17 227 1668.5000 XLON 01003010000018341-E0dLRbgVDBEo20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:55:17 406 1668.5000 XLON 01003010000018341-E0dLRbgVDBEm20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:57:59 19 1668.0000 XLON 11003110000018759-E0dLRbgVDD9B20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 08:58:32 789 1668.0000 XLON 11003110000018759-E0dLRbgVDDUC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:01:51 457 1668.5000 XLON 11003110000019351-E0dLRbgVDFgk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:02:23 681 1668.0000 XLON 01003010000019047-E0dLRbgVDGGr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:02:23 10 1668.0000 XLON 11003110000019108-E0dLRbgVDGGt20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:02:28 23 1667.5000 XLON 11003110000019329-E0dLRbgVDGN420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:02:28 687 1667.5000 XLON 01003010000019258-E0dLRbgVDGN220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:04:23 70 1666.0000 XLON 01003010000019443-E0dLRbgVDHhZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:04:31 564 1666.0000 XLON 01003010000019443-E0dLRbgVDHlx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:04:59 447 1665.0000 XLON 01003010000019663-E0dLRbgVDI7720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:06:24 793 1665.0000 XLON 01003010000019898-E0dLRbgVDJ4920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:10:16 620 1664.0000 XLON 11003110000020631-E0dLRbgVDLSd20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:11:41 345 1663.0000 XLON 01003010000021417-E0dLRbgVDMX720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:11:41 102 1663.0000 XLON 01003010000021417-E0dLRbgVDMX520190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:12:40 594 1662.0000 XLON 01003010000022146-E0dLRbgVDNBd20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:12:40 121 1662.0000 XLON 01003010000022146-E0dLRbgVDNBb20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:15:47 716 1662.5000 XLON 01003010000023922-E0dLRbgVDPd220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:16:31 451 1661.5000 XLON 11003110000023282-E0dLRbgVDQY420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:17:35 525 1661.0000 XLON 11003110000024269-E0dLRbgVDRjB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:17:35 178 1661.0000 XLON 11003110000024269-E0dLRbgVDRjD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:18:43 708 1660.5000 XLON 01003010000025032-E0dLRbgVDSnJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:19:22 628 1660.0000 XLON 11003110000025818-E0dLRbgVDThT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:22:15 629 1659.5000 XLON 11003110000026960-E0dLRbgVDVkf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:25:15 83 1659.5000 XLON 11003110000028050-E0dLRbgVDXXB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:25:15 364 1659.5000 XLON 11003110000028050-E0dLRbgVDXXD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:25:29 632 1658.5000 XLON 01003010000027726-E0dLRbgVDXk320190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:26:15 819 1657.5000 XLON 11003110000028633-E0dLRbgVDYGZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:30:24 523 1657.0000 XLON 11003110000029196-E0dLRbgVDadB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:30:24 112 1657.0000 XLON 11003110000029196-E0dLRbgVDadD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:31:01 451 1656.5000 XLON 11003110000029638-E0dLRbgVDb2r20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:32:55 609 1657.0000 XLON 01003010000030197-E0dLRbgVDcOr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:32:55 212 1657.0000 XLON 01003010000030197-E0dLRbgVDcOt20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:36:00 681 1657.5000 XLON 11003110000032149-E0dLRbgVDeCk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:36:00 42 1657.5000 XLON 01003010000032086-E0dLRbgVDeCm20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:38:50 66 1657.0000 XLON 11003110000031423-E0dLRbgVDg8F20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:38:50 638 1657.0000 XLON 11003110000031423-E0dLRbgVDg8H20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:39:01 48 1656.5000 XLON 01003010000031745-E0dLRbgVDgLf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:39:01 415 1656.5000 XLON 01003010000031745-E0dLRbgVDgLh20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:40:04 702 1657.0000 XLON 11003110000033963-E0dLRbgVDgvq20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:41:49 448 1656.0000 XLON 11003110000032939-E0dLRbgVDiIV20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:43:51 463 1656.5000 XLON 11003110000034661-E0dLRbgVDjBH20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:45:14 922 1656.0000 XLON 01003010000034684-E0dLRbgVDkEe20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:48:39 50 1657.0000 XLON 01003010000036501-E0dLRbgVDmQG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:48:39 397 1657.0000 XLON 01003010000036501-E0dLRbgVDmQC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:49:01 457 1656.5000 XLON 01003010000036117-E0dLRbgVDmpw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:50:48 680 1657.0000 XLON 11003110000037025-E0dLRbgVDnmN20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:52:22 707 1657.0000 XLON 01003010000037597-E0dLRbgVDokT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:54:46 695 1657.5000 XLON 11003110000038318-E0dLRbgVDqE720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:55:52 447 1657.0000 XLON 11003110000038331-E0dLRbgVDr3K20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:58:06 677 1657.5000 XLON 11003110000039090-E0dLRbgVDsIA20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 09:59:36 459 1657.5000 XLON 11003110000039797-E0dLRbgVDsr920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:02:08 677 1658.0000 XLON 01003010000040695-E0dLRbgVDuOV20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:04:22 693 1658.0000 XLON 11003110000041147-E0dLRbgVDvQ720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:05:10 683 1657.5000 XLON 11003110000040347-E0dLRbgVDvnU20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:05:46 724 1657.0000 XLON 11003110000039140-E0dLRbgVDwBx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:05:46 393 1656.5000 XLON 11003110000041613-E0dLRbgVDwCL20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:05:47 57 1656.5000 XLON 11003110000041613-E0dLRbgVDwEk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:10:15 707 1656.5000 XLON 01003010000043182-E0dLRbgVDycC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:12:01 729 1656.0000 XLON 01003010000042139-E0dLRbgVDzXJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:13:42 447 1656.0000 XLON 01003010000044342-E0dLRbgVE0hC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:14:41 701 1656.0000 XLON 01003010000044946-E0dLRbgVE1V320190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:15:07 447 1655.5000 XLON 01003010000043037-E0dLRbgVE1v220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:15:13 5 1655.0000 XLON 11003110000043801-E0dLRbgVE21j20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:15:13 447 1655.0000 XLON 01003010000043718-E0dLRbgVE21h20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:20:27 466 1657.0000 XLON 01003010000047015-E0dLRbgVE5U720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:20:57 447 1656.5000 XLON 01003010000046072-E0dLRbgVE5mH20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:20:58 701 1656.0000 XLON 11003110000046406-E0dLRbgVE5oC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:25:32 233 1657.5000 XLON 11003110000048659-E0dLRbgVE8XZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:25:57 377 1660.0000 XLON 11003110000049082-E0dLRbgVE8qI20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:25:57 70 1660.0000 XLON 11003110000049082-E0dLRbgVE8qF20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:26:28 2 1660.0000 XLON 01003010000049070-E0dLRbgVE9LW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:26:28 465 1660.0000 XLON 11003110000049156-E0dLRbgVE9LU20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:28:39 83 1660.0000 XLON 01003010000049713-E0dLRbgVEAtM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:28:53 60 1660.0000 XLON 01003010000049713-E0dLRbgVEB0S20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:29:09 93 1660.0000 XLON 01003010000049713-E0dLRbgVEBAr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:29:48 224 1660.0000 XLON 01003010000049713-E0dLRbgVEBU620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:34:59 926 1662.0000 XLON 01003010000051724-E0dLRbgVEEZ720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:36:53 776 1663.0000 XLON 11003110000052383-E0dLRbgVEFqy20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:36:53 198 1663.0000 XLON 11003110000052383-E0dLRbgVEFqw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:40:59 232 1663.0000 XLON 11003110000053119-E0dLRbgVEIYc20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:40:59 760 1663.0000 XLON 11003110000053119-E0dLRbgVEIYa20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:43:02 96 1662.5000 XLON 11003110000052272-E0dLRbgVEJwk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:43:02 824 1662.5000 XLON 11003110000052272-E0dLRbgVEJwm20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:44:19 468 1663.5000 XLON 11003110000054612-E0dLRbgVEKvr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:44:47 447 1663.5000 XLON 01003010000055045-E0dLRbgVELCM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:46:10 991 1663.0000 XLON 11003110000054525-E0dLRbgVELz120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:48:09 456 1663.0000 XLON 11003110000055990-E0dLRbgVEMq420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:51:16 103 1664.5000 XLON 11003110000056601-E0dLRbgVEPKH20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:52:10 344 1664.5000 XLON 11003110000056601-E0dLRbgVEPxh20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:52:10 924 1665.0000 XLON 01003010000057511-E0dLRbgVEPxb20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:52:10 726 1664.0000 XLON 01003010000056428-E0dLRbgVEPy120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:53:47 344 1664.5000 XLON 01003010000057867-E0dLRbgVERLf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:53:47 118 1664.5000 XLON 01003010000057867-E0dLRbgVERLh20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:55:20 572 1665.0000 XLON 01003010000058711-E0dLRbgVESj220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:55:20 103 1665.0000 XLON 01003010000058711-E0dLRbgVESj020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:56:19 321 1663.5000 XLON 11003110000059256-E0dLRbgVETQi20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:56:19 126 1663.5000 XLON 11003110000059256-E0dLRbgVETQo20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:56:19 19 1663.5000 XLON 01003010000059150-E0dLRbgVETQq20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 10:56:19 447 1664.0000 XLON 01003010000058095-E0dLRbgVETPT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:01:13 72 1663.0000 XLON 01003010000060203-E0dLRbgVEWoi20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:01:34 217 1663.0000 XLON 01003010000060203-E0dLRbgVEX2N20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:01:34 158 1663.0000 XLON 01003010000060203-E0dLRbgVEX2Q20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:01:35 670 1662.5000 XLON 11003110000060528-E0dLRbgVEX6I20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:02:33 53 1662.0000 XLON 11003110000060857-E0dLRbgVEXhT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:03:43 263 1662.0000 XLON 11003110000060857-E0dLRbgVEYYM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:03:43 134 1662.0000 XLON 11003110000060857-E0dLRbgVEYYK20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:05:06 675 1661.5000 XLON 01003010000061851-E0dLRbgVEZxq20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:05:14 219 1661.0000 XLON 01003010000061328-E0dLRbgVEa6q20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:05:14 460 1661.0000 XLON 01003010000061328-E0dLRbgVEa6m20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:06:33 594 1660.0000 XLON 01003010000062514-E0dLRbgVEbDd20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:08:36 564 1660.0000 XLON 11003110000063117-E0dLRbgVEcRL20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:11:01 447 1660.0000 XLON 01003010000064161-E0dLRbgVEeEl20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:13:15 447 1663.0000 XLON 01003010000064858-E0dLRbgVEfy620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:17:46 457 1663.5000 XLON 11003110000066440-E0dLRbgVEj1F20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:17:49 450 1663.0000 XLON 11003110000065569-E0dLRbgVEj6p20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:20:18 46 1663.0000 XLON 01003010000067230-E0dLRbgVEkv520190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:20:25 401 1663.0000 XLON 01003010000067230-E0dLRbgVEl1120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:20:35 712 1662.5000 XLON 11003110000066230-E0dLRbgVEl5220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:20:50 712 1662.0000 XLON 11003110000066814-E0dLRbgVElEu20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:25:46 469 1664.5000 XLON 01003010000069352-E0dLRbgVEoa120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:25:46 467 1664.0000 XLON 01003010000069107-E0dLRbgVEoaa20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:27:52 447 1665.0000 XLON 01003010000069951-E0dLRbgVEpjN20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:27:52 695 1664.5000 XLON 11003110000069654-E0dLRbgVEpjV20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:27:52 8 1664.5000 XLON 01003010000069538-E0dLRbgVEpjZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:28:02 731 1664.0000 XLON 01003010000069560-E0dLRbgVEpuJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:34:27 195 1666.0000 XLON 11003110000071769-E0dLRbgVEu4B20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:34:27 504 1666.0000 XLON 11003110000071769-E0dLRbgVEu4E20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:34:34 82 1665.5000 XLON 11003110000071028-E0dLRbgVEu8b20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:37:09 688 1666.0000 XLON 11003110000072319-E0dLRbgVEvIp20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:37:22 13 1665.5000 XLON 11003110000071029-E0dLRbgVEvT420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:37:22 365 1665.5000 XLON 11003110000071028-E0dLRbgVEvT220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:38:10 447 1665.0000 XLON 01003010000071561-E0dLRbgVEvv720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:38:10 448 1664.5000 XLON 11003110000072848-E0dLRbgVEvvT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:38:13 466 1664.0000 XLON 11003110000073032-E0dLRbgVEw1i20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:39:30 764 1663.0000 XLON 01003010000073357-E0dLRbgVEwmf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:41:09 508 1662.0000 XLON 01003010000073778-E0dLRbgVEyE520190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:41:09 34 1662.0000 XLON 01003010000073778-E0dLRbgVEyE820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:45:17 547 1662.0000 XLON 11003110000074282-E0dLRbgVF0gK20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:47:28 80 1661.5000 XLON 11003110000074624-E0dLRbgVF1ml20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:47:32 80 1661.5000 XLON 11003110000074624-E0dLRbgVF1oi20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:49:38 337 1662.5000 XLON 01003010000075294-E0dLRbgVF2nY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:49:38 110 1662.5000 XLON 01003010000075294-E0dLRbgVF2nW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:51:01 464 1662.5000 XLON 01003010000075427-E0dLRbgVF3Sr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:51:38 447 1662.5000 XLON 11003110000075972-E0dLRbgVF3rk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:52:22 87 1662.0000 XLON 11003110000075206-E0dLRbgVF4H620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:57:32 34 1663.5000 XLON 01003010000076999-E0dLRbgVF6zr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:57:32 906 1663.5000 XLON 01003010000076999-E0dLRbgVF6zo20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:58:40 176 1663.0000 XLON 11003110000076535-E0dLRbgVF7OR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 11:59:03 524 1663.0000 XLON 11003110000076535-E0dLRbgVF7hR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:02:26 430 1664.0000 XLON 01003010000078606-E0dLRbgVFAOd20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:02:30 196 1664.0000 XLON 01003010000078606-E0dLRbgVFAbB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:02:52 164 1664.0000 XLON 01003010000078606-E0dLRbgVFAtI20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:02:52 188 1664.0000 XLON 01003010000078606-E0dLRbgVFAtK20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:05:18 725 1666.5000 XLON 11003110000079433-E0dLRbgVFDDk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:06:44 447 1666.5000 XLON 01003010000080367-E0dLRbgVFEKK20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:06:47 929 1666.0000 XLON 01003010000079178-E0dLRbgVFENF20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:06:54 176 1665.5000 XLON 01003010000079145-E0dLRbgVFESh20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:07:14 200 1665.5000 XLON 01003010000079145-E0dLRbgVFEkD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:07:19 588 1665.5000 XLON 01003010000079145-E0dLRbgVFEnE20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:09:20 596 1665.0000 XLON 01003010000080775-E0dLRbgVFG8A20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:13:04 450 1664.0000 XLON 01003010000081404-E0dLRbgVFII820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:14:18 447 1664.0000 XLON 11003110000083131-E0dLRbgVFJ4t20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:14:57 447 1663.5000 XLON 01003010000082170-E0dLRbgVFJXC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:15:18 263 1663.0000 XLON 01003010000082644-E0dLRbgVFJoQ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:15:18 205 1663.0000 XLON 01003010000082644-E0dLRbgVFJoN20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:22:31 942 1666.0000 XLON 11003110000085268-E0dLRbgVFNu420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:22:33 56 1665.5000 XLON 01003010000084658-E0dLRbgVFNzg20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:22:40 52 1665.5000 XLON 01003010000084658-E0dLRbgVFO3Q20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:23:07 357 1665.5000 XLON 01003010000084658-E0dLRbgVFOLJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:27:35 465 1665.5000 XLON 11003110000086149-E0dLRbgVFQcQ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:29:26 84 1665.0000 XLON 11003110000084477-E0dLRbgVFRb120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:29:31 81 1665.0000 XLON 11003110000084477-E0dLRbgVFRg020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:29:46 9 1665.0000 XLON 11003110000084477-E0dLRbgVFRpa20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:29:50 273 1665.0000 XLON 11003110000084477-E0dLRbgVFRug20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:30:09 445 1665.0000 XLON 01003010000087768-E0dLRbgVFSER20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:30:09 3 1665.0000 XLON 01003010000087768-E0dLRbgVFSEO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:30:31 1 1665.0000 XLON 01003010000087768-E0dLRbgVFST220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:30:45 168 1664.5000 XLON 11003110000085761-E0dLRbgVFScO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:30:49 510 1664.5000 XLON 11003110000085761-E0dLRbgVFSfx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:32:00 950 1664.0000 XLON 11003110000087087-E0dLRbgVFTJc20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:35:53 447 1665.0000 XLON 01003010000089413-E0dLRbgVFVhq20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:36:14 298 1665.0000 XLON 11003110000090117-E0dLRbgVFVty20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:36:14 374 1665.0000 XLON 11003110000090117-E0dLRbgVFVu120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:36:54 447 1664.5000 XLON 11003110000089097-E0dLRbgVFWKG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:38:04 464 1664.0000 XLON 01003010000089135-E0dLRbgVFX8c20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:41:31 369 1664.0000 XLON 01003010000091126-E0dLRbgVFZ9R20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:41:31 85 1664.0000 XLON 01003010000091126-E0dLRbgVFZ9P20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:44:02 456 1664.0000 XLON 01003010000092048-E0dLRbgVFaJT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:45:43 419 1664.0000 XLON 01003010000092406-E0dLRbgVFbRb20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:45:43 28 1664.0000 XLON 01003010000092406-E0dLRbgVFbRY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:46:29 447 1664.0000 XLON 01003010000092639-E0dLRbgVFbx920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:47:58 447 1664.0000 XLON 11003110000093045-E0dLRbgVFcsl20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:48:41 450 1663.5000 XLON 11003110000091425-E0dLRbgVFdIX20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:48:54 467 1663.0000 XLON 11003110000090531-E0dLRbgVFdWx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:52:50 460 1663.0000 XLON 01003010000094134-E0dLRbgVFfvl20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:53:05 191 1662.5000 XLON 11003110000093876-E0dLRbgVFgCN20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:53:05 256 1662.5000 XLON 11003110000093876-E0dLRbgVFgCP20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:53:11 700 1662.0000 XLON 11003110000094075-E0dLRbgVFgGt20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:55:47 447 1661.0000 XLON 11003110000095439-E0dLRbgVFiYH20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:58:08 465 1661.0000 XLON 11003110000096130-E0dLRbgVFkGG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 12:59:49 468 1661.0000 XLON 11003110000096445-E0dLRbgVFlRh20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:02:23 447 1663.0000 XLON 11003110000097851-E0dLRbgVFmzy20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:09:18 36 1664.5000 XLON 01003010000100237-E0dLRbgVFrUU20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:09:18 84 1664.5000 XLON 01003010000100237-E0dLRbgVFrUW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:09:18 500 1664.5000 XLON 01003010000100237-E0dLRbgVFrUY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:09:18 311 1664.5000 XLON 01003010000100237-E0dLRbgVFrUa20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:09:39 102 1664.0000 XLON 01003010000099344-E0dLRbgVFrjz20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:10:31 87 1664.0000 XLON 01003010000099344-E0dLRbgVFs9l20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:10:58 499 1664.0000 XLON 01003010000099344-E0dLRbgVFsZA20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:12:28 936 1663.5000 XLON 11003110000099368-E0dLRbgVFtNQ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:13:36 94 1663.0000 XLON 01003010000098410-E0dLRbgVFuIr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:13:36 353 1663.0000 XLON 01003010000098410-E0dLRbgVFuIt20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:15:14 447 1663.0000 XLON 11003110000102052-E0dLRbgVFv8Q20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:17:05 207 1662.5000 XLON 11003110000100856-E0dLRbgVFwHU20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:17:05 483 1662.5000 XLON 11003110000100856-E0dLRbgVFwHR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:17:22 465 1662.5000 XLON 11003110000102741-E0dLRbgVFwV020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:20:18 465 1662.0000 XLON 11003110000101249-E0dLRbgVFxm720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:20:36 292 1661.5000 XLON 01003010000102097-E0dLRbgVFy1620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:20:36 385 1661.5000 XLON 01003010000102097-E0dLRbgVFy1820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:21:27 306 1661.0000 XLON 01003010000103074-E0dLRbgVFyol20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:21:27 146 1661.0000 XLON 01003010000103074-E0dLRbgVFyon20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:22:39 468 1661.0000 XLON 11003110000104674-E0dLRbgVFzWh20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:25:50 487 1660.0000 XLON 01003010000103877-E0dLRbgVG2Ad20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:25:50 198 1660.0000 XLON 01003010000103877-E0dLRbgVG2Af20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:25:50 694 1660.5000 XLON 01003010000106000-E0dLRbgVG2A320190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:25:58 459 1659.5000 XLON 01003010000105180-E0dLRbgVG2S020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:29:17 806 1660.0000 XLON 01003010000106935-E0dLRbgVG4fY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:29:53 403 1660.5000 XLON 01003010000107788-E0dLRbgVG56k20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:29:53 44 1660.5000 XLON 01003010000107788-E0dLRbgVG56m20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:32:26 470 1661.5000 XLON 01003010000109413-E0dLRbgVG8yL20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:32:26 541 1661.5000 XLON 01003010000109413-E0dLRbgVG8yJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:32:46 454 1661.0000 XLON 01003010000108334-E0dLRbgVG9KL20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:35:25 226 1660.5000 XLON 01003010000108260-E0dLRbgVGC6p20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:35:25 478 1660.5000 XLON 01003010000108260-E0dLRbgVGC6r20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:35:28 970 1660.0000 XLON 11003110000110378-E0dLRbgVGCDA20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:36:02 447 1659.5000 XLON 11003110000111138-E0dLRbgVGCsJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:36:04 447 1659.0000 XLON 01003010000111126-E0dLRbgVGCtn20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:38:34 461 1656.5000 XLON 11003110000112057-E0dLRbgVGFQw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:38:34 447 1657.0000 XLON 11003110000111950-E0dLRbgVGFQI20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:39:23 389 1657.0000 XLON 11003110000112741-E0dLRbgVGGTM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:39:23 77 1657.0000 XLON 11003110000112741-E0dLRbgVGGTO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:39:58 448 1656.0000 XLON 11003110000112677-E0dLRbgVGGrf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:41:16 451 1657.5000 XLON 11003110000113341-E0dLRbgVGIFP20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:41:18 447 1657.0000 XLON 01003010000113202-E0dLRbgVGIJW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:43:31 844 1656.5000 XLON 11003110000114113-E0dLRbgVGKoS20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:47:24 674 1656.0000 XLON 01003010000115703-E0dLRbgVGOb820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:48:33 417 1655.5000 XLON 11003110000114773-E0dLRbgVGPoh20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:48:33 412 1655.5000 XLON 11003110000114773-E0dLRbgVGPof20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:49:43 67 1655.0000 XLON 11003110000115402-E0dLRbgVGQnP20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:50:40 151 1655.0000 XLON 11003110000115402-E0dLRbgVGRaj20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:50:40 467 1655.0000 XLON 11003110000115402-E0dLRbgVGRam20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:51:45 233 1655.0000 XLON 11003110000117417-E0dLRbgVGSlI20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:52:12 84 1655.0000 XLON 11003110000117417-E0dLRbgVGTCJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:52:30 130 1655.0000 XLON 11003110000117417-E0dLRbgVGTTd20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:52:35 317 1654.5000 XLON 11003110000117245-E0dLRbgVGTZ820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:52:54 649 1654.5000 XLON 11003110000117245-E0dLRbgVGTnr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:53:11 359 1655.0000 XLON 01003010000118641-E0dLRbgVGU8o20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:53:32 334 1655.0000 XLON 01003010000118641-E0dLRbgVGUR020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:53:45 467 1654.0000 XLON 11003110000117367-E0dLRbgVGUdx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:57:09 447 1656.0000 XLON 11003110000120382-E0dLRbgVGY3820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:57:32 691 1656.0000 XLON 01003010000120382-E0dLRbgVGYQT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:59:08 987 1656.0000 XLON 01003010000121038-E0dLRbgVGZlI20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 13:59:40 468 1655.5000 XLON 01003010000119866-E0dLRbgVGa8r20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:01:19 447 1656.0000 XLON 01003010000121534-E0dLRbgVGbwU20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:03:36 448 1657.5000 XLON 01003010000122257-E0dLRbgVGe8N20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:03:50 121 1657.0000 XLON 01003010000122199-E0dLRbgVGeSB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:03:50 601 1657.0000 XLON 01003010000122199-E0dLRbgVGeSG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:06:22 130 1657.5000 XLON 01003010000123445-E0dLRbgVGgfT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:06:22 861 1657.5000 XLON 01003010000123445-E0dLRbgVGgfV20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:07:36 611 1657.5000 XLON 11003110000124174-E0dLRbgVGhc320190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:07:36 369 1657.5000 XLON 11003110000124174-E0dLRbgVGhc920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:10:32 724 1658.5000 XLON 01003010000124792-E0dLRbgVGkWM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:11:07 185 1658.0000 XLON 01003010000124706-E0dLRbgVGkw020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:11:07 510 1658.0000 XLON 01003010000124706-E0dLRbgVGkvw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:12:56 708 1658.0000 XLON 01003010000125680-E0dLRbgVGm8320190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:13:51 684 1657.5000 XLON 11003110000124780-E0dLRbgVGmlR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:14:41 353 1657.0000 XLON 01003010000125106-E0dLRbgVGnPS20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:14:41 645 1657.0000 XLON 01003010000125106-E0dLRbgVGnPO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:15:36 172 1656.0000 XLON 01003010000125921-E0dLRbgVGoIR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:17:17 447 1656.5000 XLON 01003010000126745-E0dLRbgVGpXL20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:17:58 78 1656.5000 XLON 01003010000126943-E0dLRbgVGq6r20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:18:10 618 1656.5000 XLON 01003010000126943-E0dLRbgVGqMw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:18:10 451 1657.0000 XLON 11003110000127212-E0dLRbgVGqMM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:19:27 80 1656.0000 XLON 01003010000125921-E0dLRbgVGrGH20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:19:44 271 1656.0000 XLON 01003010000125921-E0dLRbgVGrWq20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:19:44 464 1656.0000 XLON 01003010000125921-E0dLRbgVGrWs20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:22:48 354 1655.5000 XLON 11003110000128518-E0dLRbgVGvJ220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:22:48 93 1655.5000 XLON 11003110000128518-E0dLRbgVGvJ420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:23:20 447 1656.0000 XLON 11003110000129035-E0dLRbgVGw1T20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:23:45 638 1655.5000 XLON 11003110000128995-E0dLRbgVGwbD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:23:45 52 1655.5000 XLON 11003110000128995-E0dLRbgVGwbB20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:24:04 136 1655.0000 XLON 01003010000127391-E0dLRbgVGwsl20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:24:04 589 1655.0000 XLON 01003010000127391-E0dLRbgVGwsn20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:29:08 447 1655.5000 XLON 11003110000130753-E0dLRbgVH1S420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:30:20 694 1657.0000 XLON 11003110000131333-E0dLRbgVH2cA20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:30:40 106 1656.5000 XLON 01003010000131181-E0dLRbgVH2uw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:30:40 620 1656.5000 XLON 01003010000131181-E0dLRbgVH2uu20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:32:34 703 1657.0000 XLON 01003010000131557-E0dLRbgVH4P420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:33:04 713 1656.5000 XLON 11003110000131754-E0dLRbgVH4rr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:34:14 706 1657.0000 XLON 01003010000132533-E0dLRbgVH5vM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:37:08 71 1657.5000 XLON 11003110000133103-E0dLRbgVH8dt20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:37:43 108 1657.5000 XLON 11003110000133103-E0dLRbgVH92p20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:37:50 135 1657.5000 XLON 11003110000133103-E0dLRbgVH97420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:38:00 188 1657.5000 XLON 11003110000133103-E0dLRbgVH9Bb20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:38:01 261 1657.5000 XLON 11003110000133103-E0dLRbgVH9CZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:38:36 681 1657.0000 XLON 01003010000133263-E0dLRbgVH9Xc20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:40:05 628 1657.5000 XLON 11003110000134652-E0dLRbgVHAgV20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:40:05 49 1657.5000 XLON 11003110000134652-E0dLRbgVHAgX20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:41:03 251 1657.5000 XLON 01003010000134938-E0dLRbgVHBOx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:41:03 429 1657.5000 XLON 01003010000134938-E0dLRbgVHBOz20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:42:13 672 1656.5000 XLON 11003110000133890-E0dLRbgVHCIT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:43:20 447 1656.0000 XLON 11003110000135629-E0dLRbgVHDSf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:45:24 42 1656.0000 XLON 01003010000136414-E0dLRbgVHFH120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:46:34 447 1657.5000 XLON 01003010000137332-E0dLRbgVHGS620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:46:35 708 1657.0000 XLON 11003110000137486-E0dLRbgVHGWq20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:47:16 466 1656.5000 XLON 01003010000137188-E0dLRbgVHH6r20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:47:16 273 1656.5000 XLON 01003010000137188-E0dLRbgVHH6t20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:47:35 89 1656.5000 XLON 01003010000137786-E0dLRbgVHHGG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:47:47 178 1656.5000 XLON 01003010000137786-E0dLRbgVHHLY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:48:14 447 1657.0000 XLON 01003010000138015-E0dLRbgVHHi420190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:49:25 296 1655.5000 XLON 11003110000138697-E0dLRbgVHIt720190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:49:25 169 1655.5000 XLON 11003110000138697-E0dLRbgVHItC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:51:45 181 1655.5000 XLON 01003010000139091-E0dLRbgVHKKS20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:51:51 203 1655.5000 XLON 01003010000139091-E0dLRbgVHKMC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:51:51 63 1655.5000 XLON 01003010000139091-E0dLRbgVHKMA20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:52:37 199 1655.5000 XLON 01003010000139162-E0dLRbgVHKsv20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:52:37 498 1655.5000 XLON 01003010000139162-E0dLRbgVHKsx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:53:06 454 1655.0000 XLON 01003010000139033-E0dLRbgVHL9s20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:53:59 447 1654.5000 XLON 11003110000138698-E0dLRbgVHLc320190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:54:17 466 1654.5000 XLON 11003110000139424-E0dLRbgVHLmF20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:55:23 447 1653.5000 XLON 01003010000139281-E0dLRbgVHMsc20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:56:07 715 1653.5000 XLON 01003010000139419-E0dLRbgVHNKd20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:56:07 105 1653.5000 XLON 01003010000139419-E0dLRbgVHNKj20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:58:01 785 1653.5000 XLON 01003010000139580-E0dLRbgVHOz920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 14:59:23 784 1654.0000 XLON 11003110000139865-E0dLRbgVHQKQ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:01:04 135 1653.0000 XLON 01003010000139904-E0dLRbgVHSF120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:01:43 652 1653.0000 XLON 01003010000139904-E0dLRbgVHSn920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:04:21 739 1654.5000 XLON 01003010000140246-E0dLRbgVHVd020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:06:00 429 1654.5000 XLON 01003010000140412-E0dLRbgVHWl220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:06:04 297 1654.5000 XLON 01003010000140412-E0dLRbgVHWnU20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:08:00 17 1653.5000 XLON 01003010000140064-E0dLRbgVHY2220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:08:07 170 1653.5000 XLON 01003010000140064-E0dLRbgVHY7S20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:08:14 605 1653.5000 XLON 01003010000140064-E0dLRbgVHY8s20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:09:44 932 1653.0000 XLON 01003010000140566-E0dLRbgVHZAp20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:10:18 164 1652.5000 XLON 01003010000140733-E0dLRbgVHZiR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:10:22 460 1652.5000 XLON 01003010000140733-E0dLRbgVHZnv20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:10:22 100 1652.5000 XLON 01003010000140733-E0dLRbgVHZnx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:11:08 447 1651.5000 XLON 01003010000140920-E0dLRbgVHaFs20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:12:26 460 1651.0000 XLON 01003010000141102-E0dLRbgVHbGN20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:12:26 44 1650.5000 XLON 11003110000141066-E0dLRbgVHbGx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:12:44 403 1650.5000 XLON 11003110000141066-E0dLRbgVHbSP20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:13:09 200 1650.0000 XLON 11003110000141237-E0dLRbgVHbkY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:15:03 447 1651.5000 XLON 11003110000141518-E0dLRbgVHcu120190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:16:33 680 1650.5000 XLON 11003110000141440-E0dLRbgVHdi220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:16:40 672 1650.0000 XLON 01003010000141472-E0dLRbgVHdlD20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:17:27 460 1650.5000 XLON 01003010000141625-E0dLRbgVHeCR20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:18:56 447 1649.5000 XLON 11003110000141762-E0dLRbgVHfGd20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:19:31 450 1649.5000 XLON 11003110000141994-E0dLRbgVHfdn20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:19:55 585 1650.0000 XLON 01003010000141905-E0dLRbgVHfwx20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:22:25 719 1649.5000 XLON 01003010000142072-E0dLRbgVHhdy20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:22:42 163 1649.5000 XLON 01003010000142072-E0dLRbgVHhoM20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:27:38 684 1650.0000 XLON 01003010000142836-E0dLRbgVHkcO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:27:45 678 1649.5000 XLON 01003010000142754-E0dLRbgVHkfW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:27:45 300 1649.5000 XLON 01003010000142754-E0dLRbgVHkfS20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:28:40 302 1649.0000 XLON 11003110000142822-E0dLRbgVHlEv20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:28:40 404 1649.0000 XLON 11003110000142822-E0dLRbgVHlF020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:28:51 35 1648.5000 XLON 01003010000142897-E0dLRbgVHlJm20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:29:13 179 1648.5000 XLON 01003010000142897-E0dLRbgVHlVl20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:29:28 734 1648.5000 XLON 01003010000142897-E0dLRbgVHlo820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:29:28 44 1648.5000 XLON 01003010000142897-E0dLRbgVHlo620190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:30:05 718 1647.5000 XLON 11003110000143219-E0dLRbgVHmS920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:30:49 447 1647.5000 XLON 01003010000143324-E0dLRbgVHn9I20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:31:56 525 1648.0000 XLON 01003010000143448-E0dLRbgVHnuY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:31:56 142 1648.0000 XLON 01003010000143448-E0dLRbgVHnuW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:37:58 613 1651.0000 XLON 11003110000144467-E0dLRbgVHs1i20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:37:58 304 1651.0000 XLON 11003110000144467-E0dLRbgVHs1g20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:38:12 190 1650.5000 XLON 01003010000144277-E0dLRbgVHs8y20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:38:12 791 1650.5000 XLON 01003010000144277-E0dLRbgVHs9020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:38:34 938 1650.0000 XLON 01003010000143963-E0dLRbgVHsLk20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:40:45 447 1649.5000 XLON 01003010000144344-E0dLRbgVHtmO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:42:44 989 1649.0000 XLON 01003010000144506-E0dLRbgVHusK20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:44:36 998 1648.5000 XLON 11003110000144938-E0dLRbgVHvtI20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:45:17 968 1648.0000 XLON 11003110000145114-E0dLRbgVHwK020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:47:29 355 1648.5000 XLON 11003110000145633-E0dLRbgVHxYL20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:47:29 102 1648.5000 XLON 11003110000145633-E0dLRbgVHxYI20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:50:07 162 1649.5000 XLON 11003110000146058-E0dLRbgVHzFb20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:50:07 837 1649.5000 XLON 11003110000146058-E0dLRbgVHzFZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:50:15 1003 1649.0000 XLON 11003110000146028-E0dLRbgVHzRA20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:51:03 702 1649.0000 XLON 01003010000146117-E0dLRbgVHzvY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:55:03 945 1650.5000 XLON 01003010000146560-E0dLRbgVI38820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:55:21 934 1650.5000 XLON 11003110000146830-E0dLRbgVI3K920190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:55:37 687 1650.0000 XLON 11003110000146620-E0dLRbgVI3VS20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:56:05 696 1649.5000 XLON 11003110000146603-E0dLRbgVI3kZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:56:47 447 1649.0000 XLON 01003010000146760-E0dLRbgVI4DT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:57:35 712 1648.5000 XLON 11003110000146894-E0dLRbgVI4rb20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:58:20 965 1647.5000 XLON 11003110000147096-E0dLRbgVI5rW20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 15:59:31 447 1647.0000 XLON 01003010000147174-E0dLRbgVI6ie20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:04:25 676 1649.5000 XLON 11003110000148004-E0dLRbgVIBhT20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:04:58 931 1649.0000 XLON 01003010000147833-E0dLRbgVICDr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:05:21 539 1648.5000 XLON 01003010000147780-E0dLRbgVICTO20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:06:03 408 1648.5000 XLON 01003010000147780-E0dLRbgVID3A20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:06:57 985 1648.0000 XLON 01003010000148004-E0dLRbgVIDj220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:07:58 954 1647.5000 XLON 11003110000148328-E0dLRbgVIESv20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:08:32 71 1647.0000 XLON 11003110000148526-E0dLRbgVIF2l20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:08:38 87 1647.0000 XLON 11003110000148526-E0dLRbgVIF9p20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:08:44 68 1647.0000 XLON 11003110000148526-E0dLRbgVIFDP20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:08:47 241 1647.0000 XLON 11003110000148526-E0dLRbgVIFGs20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:09:23 739 1646.5000 XLON 01003010000148391-E0dLRbgVIFgJ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:10:04 746 1645.5000 XLON 11003110000148717-E0dLRbgVIGEp20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:10:04 260 1645.5000 XLON 11003110000148717-E0dLRbgVIGEr20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:14:12 255 1647.5000 XLON 01003010000149057-E0dLRbgVIJJ020190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:15:06 670 1647.5000 XLON 01003010000149057-E0dLRbgVIJu520190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:15:15 690 1647.5000 XLON 01003010000149305-E0dLRbgVIK8t20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:15:15 297 1647.5000 XLON 01003010000149305-E0dLRbgVIK8o20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:15:44 550 1647.0000 XLON 11003110000149150-E0dLRbgVIKRp20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:15:44 455 1647.0000 XLON 11003110000149150-E0dLRbgVIKRs20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:15:55 447 1646.5000 XLON 01003010000148813-E0dLRbgVIKqC20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:17:18 5 1645.5000 XLON 11003110000149552-E0dLRbgVIM3b20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:17:25 31 1645.5000 XLON 11003110000149552-E0dLRbgVIMCZ20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:17:55 939 1646.0000 XLON 01003010000149681-E0dLRbgVIMsY20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:18:26 935 1645.5000 XLON 11003110000149552-E0dLRbgVINDl20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:21:44 447 1646.5000 XLON 01003010000149879-E0dLRbgVIPlG20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:21:51 959 1646.5000 XLON 11003110000150398-E0dLRbgVIPsf20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:22:37 469 1646.0000 XLON 01003010000149857-E0dLRbgVIQY220190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:23:32 940 1645.5000 XLON 11003110000149988-E0dLRbgVIREE20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:24:09 685 1645.0000 XLON 11003110000150497-E0dLRbgVIRqy20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:24:09 262 1645.0000 XLON 11003110000150497-E0dLRbgVIRqw20190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:24:14 308 1645.0000 XLON 11003110000150719-E0dLRbgVIRz820190319
------- ---------- --------- ---------------------------------------
19-Mar-2019 16:24:15 1 1645.0000 XLON 11003110000150719-E0dLRbgVIS0120190319
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFDFWUFUSEED
(END) Dow Jones Newswires
March 19, 2019 13:24 ET (17:24 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
