We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00 | -0.81% | 3,302.00 | 3,303.00 | 3,304.00 | 3,320.00 | 3,285.00 | 3,307.00 | 3,194,904 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.92 | 62.2B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0866T
RELX PLC
15 March 2019
15 March 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1668.3938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,077,476 ordinary shares in treasury, and has 1,960,859,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,054,456 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 March 2019 Number of ordinary shares purchased: 209,500 Volume weighted average price paid per share (p): 1668.3938
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
15-Mar-2019 08:01:10 889 1671.5000 XLON 01003010000001083-E0dIXlkn6kgP20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:01:15 282 1671.0000 XLON 11003110000001092-E0dIXlkn6klK20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:04:46 767 1669.0000 XLON 11003110000001398-E0dIXlkn6myC20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:10:26 948 1671.5000 XLON 01003010000005717-E0dIXlkn6rsL20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:12:33 1060 1668.5000 XLON 01003010000006969-E0dIXlkn6tmr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:12:33 166 1668.5000 XLON 01003010000006969-E0dIXlkn6tmp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:12:42 551 1668.0000 XLON 11003110000006998-E0dIXlkn6tvS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:12:42 864 1668.0000 XLON 11003110000006998-E0dIXlkn6tvU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:15:29 608 1666.5000 XLON 11003110000008565-E0dIXlkn6vi320190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:15:29 500 1666.5000 XLON 11003110000008565-E0dIXlkn6vi120190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:16:29 1440 1666.0000 XLON 11003110000007785-E0dIXlkn6wm420190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:20:44 249 1669.0000 XLON 01003010000011782-E0dIXlkn71Sp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:22:42 107 1670.0000 XLON 01003010000012446-E0dIXlkn73uu20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:22:42 324 1670.0000 XLON 01003010000012446-E0dIXlkn73us20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:24:51 218 1671.0000 XLON 01003010000013225-E0dIXlkn75sQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:25:25 12 1671.5000 XLON 01003010000013417-E0dIXlkn76K620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:25:26 101 1671.5000 XLON 11003110000013413-E0dIXlkn76LR20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:25:26 391 1671.5000 XLON 11003110000013413-E0dIXlkn76LP20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:25:37 285 1671.5000 XLON 11003110000013489-E0dIXlkn76Ww20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:25:37 191 1671.5000 XLON 11003110000013489-E0dIXlkn76Wu20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:25:50 753 1671.0000 XLON 11003110000013389-E0dIXlkn76m020190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:25:50 695 1671.0000 XLON 01003010000013405-E0dIXlkn76m220190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:27:01 487 1670.5000 XLON 11003110000013594-E0dIXlkn77m920190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:27:01 1 1670.5000 XLON 11003110000013594-E0dIXlkn77mC20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:30:46 1629 1671.5000 XLON 11003110000015391-E0dIXlkn7AyU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:30:51 1 1671.0000 XLON 01003010000015323-E0dIXlkn7B3O20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:30:51 1753 1671.0000 XLON 01003010000015323-E0dIXlkn7B3M20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:34:02 474 1669.0000 XLON 01003010000016029-E0dIXlkn7Dpn20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:41:30 432 1670.0000 XLON 11003110000018473-E0dIXlkn7J3m20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:41:30 474 1670.0000 XLON 11003110000018451-E0dIXlkn7J3i20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:45:02 770 1670.0000 XLON 11003110000018791-E0dIXlkn7LM820190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:46:02 561 1670.0000 XLON 11003110000018937-E0dIXlkn7LyK20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:47:42 448 1669.5000 XLON 11003110000019137-E0dIXlkn7NMB20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:49:22 7 1668.5000 XLON 01003010000019353-E0dIXlkn7Om320190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:49:22 929 1668.5000 XLON 01003010000019349-E0dIXlkn7Om120190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:49:22 339 1668.5000 XLON 11003110000019339-E0dIXlkn7Om520190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:49:49 75 1668.5000 XLON 01003010000019360-E0dIXlkn7P8n20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:49:49 356 1668.5000 XLON 01003010000019355-E0dIXlkn7P8l20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:49:49 623 1668.5000 XLON 01003010000019355-E0dIXlkn7P8i20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:49:49 394 1668.5000 XLON 11003110000019345-E0dIXlkn7P8p20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:54:06 178 1667.5000 XLON 01003010000019922-E0dIXlkn7STf20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:54:06 30 1667.5000 XLON 01003010000019922-E0dIXlkn7STd20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:54:16 274 1667.5000 XLON 01003010000019939-E0dIXlkn7SYv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:54:16 10 1667.5000 XLON 01003010000019939-E0dIXlkn7SYn20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:54:16 378 1667.5000 XLON 01003010000019939-E0dIXlkn7SYr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:54:16 155 1667.5000 XLON 01003010000019939-E0dIXlkn7SYt20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:54:16 211 1667.5000 XLON 01003010000019939-E0dIXlkn7SYp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:56:33 608 1667.0000 XLON 11003110000020178-E0dIXlkn7UVT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 08:58:48 481 1667.0000 XLON 11003110000020435-E0dIXlkn7W4F20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:00:00 1590 1667.0000 XLON 11003110000020675-E0dIXlkn7WoW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:00:00 1223 1667.0000 XLON 01003010000020731-E0dIXlkn7WoY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:07:42 475 1667.5000 XLON 01003010000023231-E0dIXlkn7cvR20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:07:42 503 1667.5000 XLON 01003010000023129-E0dIXlkn7cvP20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:09:24 500 1666.5000 XLON 01003010000024290-E0dIXlkn7eIT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:09:24 500 1666.5000 XLON 01003010000024290-E0dIXlkn7eIV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:09:38 748 1666.0000 XLON 11003110000023564-E0dIXlkn7eTW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:09:44 290 1665.5000 XLON 11003110000024393-E0dIXlkn7eWE20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:09:44 189 1665.5000 XLON 11003110000024393-E0dIXlkn7eW220190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:16:45 147 1668.0000 XLON 11003110000027884-E0dIXlkn7idu20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:16:45 328 1668.0000 XLON 11003110000027884-E0dIXlkn7ids20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:21:39 898 1669.0000 XLON 01003010000029372-E0dIXlkn7m1j20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:23:41 42 1670.0000 XLON 01003010000030281-E0dIXlkn7nIS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:23:41 237 1670.0000 XLON 01003010000030281-E0dIXlkn7nIO20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:23:41 195 1670.0000 XLON 01003010000030281-E0dIXlkn7nIQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:25:43 432 1671.0000 XLON 11003110000031075-E0dIXlkn7os620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:29:06 517 1670.5000 XLON 01003010000032403-E0dIXlkn7r6320190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:29:06 510 1670.5000 XLON 11003110000032489-E0dIXlkn7r6B20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:29:06 707 1670.5000 XLON 01003010000032423-E0dIXlkn7r6520190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:29:06 370 1670.5000 XLON 11003110000032448-E0dIXlkn7r6120190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:29:06 223 1670.5000 XLON 11003110000032448-E0dIXlkn7r5z20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:29:06 206 1670.5000 XLON 11003110000032489-E0dIXlkn7r6720190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:34:23 90 1669.5000 XLON 11003110000033998-E0dIXlkn7uBW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:34:23 146 1669.5000 XLON 11003110000033998-E0dIXlkn7uBU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:34:23 500 1669.5000 XLON 11003110000033998-E0dIXlkn7uBY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:34:23 719 1669.5000 XLON 11003110000033998-E0dIXlkn7uBa20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:34:23 78 1669.5000 XLON 11003110000033998-E0dIXlkn7uBS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:39:23 475 1670.0000 XLON 11003110000034397-E0dIXlkn7xrU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:40:44 352 1669.5000 XLON 01003010000034251-E0dIXlkn7ykW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:40:44 281 1669.5000 XLON 01003010000034251-E0dIXlkn7ykU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:44:23 45 1671.0000 XLON 11003110000034898-E0dIXlkn81R820190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:44:23 500 1671.0000 XLON 11003110000034898-E0dIXlkn81R620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:47:19 882 1670.5000 XLON 11003110000035197-E0dIXlkn83Z220190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:49:11 77 1670.5000 XLON 11003110000035474-E0dIXlkn84wO20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:50:10 972 1670.5000 XLON 01003010000035594-E0dIXlkn85RZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:51:18 362 1671.0000 XLON 11003110000035993-E0dIXlkn860C20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:51:18 539 1671.0000 XLON 11003110000035993-E0dIXlkn860A20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:51:18 473 1671.0000 XLON 11003110000035993-E0dIXlkn860820190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:52:41 474 1670.5000 XLON 11003110000036153-E0dIXlkn877o20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:53:57 1037 1669.5000 XLON 01003010000036306-E0dIXlkn88Jn20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:56:19 883 1668.5000 XLON 01003010000037113-E0dIXlkn8AK820190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:57:06 51 1667.5000 XLON 11003110000037169-E0dIXlkn8Aol20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 09:57:06 951 1667.5000 XLON 11003110000037169-E0dIXlkn8Aoa20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:00:52 419 1668.0000 XLON 01003010000039179-E0dIXlkn8D2k20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:05:03 500 1668.0000 XLON 01003010000041050-E0dIXlkn8GDt20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:06:14 151 1668.0000 XLON 11003110000041518-E0dIXlkn8Gyf20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:06:14 500 1668.0000 XLON 11003110000041518-E0dIXlkn8Gyd20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:06:31 76 1667.5000 XLON 11003110000040928-E0dIXlkn8H6v20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:07:58 500 1669.0000 XLON 01003010000041856-E0dIXlkn8IA620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:07:58 198 1669.0000 XLON 01003010000041856-E0dIXlkn8IA820190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:07:58 500 1669.0000 XLON 01003010000041856-E0dIXlkn8IAA20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:08:10 508 1668.5000 XLON 11003110000041941-E0dIXlkn8ILj20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:08:10 419 1668.5000 XLON 01003010000041857-E0dIXlkn8ILl20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:08:10 265 1668.5000 XLON 01003010000041857-E0dIXlkn8ILo20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:08:39 242 1667.5000 XLON 11003110000041956-E0dIXlkn8IyU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:08:39 232 1667.5000 XLON 11003110000042095-E0dIXlkn8IyW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:15:57 867 1667.5000 XLON 01003010000044723-E0dIXlkn8ScY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:17:43 1403 1667.5000 XLON 11003110000045440-E0dIXlkn8Ucb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:17:43 183 1668.0000 XLON 01003010000045374-E0dIXlkn8Ubz20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:17:43 500 1668.0000 XLON 01003010000045374-E0dIXlkn8Uc120190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:17:43 46 1668.0000 XLON 01003010000045374-E0dIXlkn8Ubx20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:18:51 806 1667.5000 XLON 11003110000045586-E0dIXlkn8VjO20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:20:34 118 1666.5000 XLON 11003110000045905-E0dIXlkn8XCo20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:22:54 1040 1667.5000 XLON 11003110000046949-E0dIXlkn8Zav20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:23:40 625 1667.5000 XLON 11003110000047472-E0dIXlkn8aBc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:24:52 516 1667.0000 XLON 01003010000046942-E0dIXlkn8b6D20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:24:52 61 1667.0000 XLON 01003010000046942-E0dIXlkn8b6B20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:28:27 1150 1666.5000 XLON 01003010000048119-E0dIXlkn8dUn20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:29:22 1265 1666.0000 XLON 11003110000048159-E0dIXlkn8e6B20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:29:22 205 1665.5000 XLON 11003110000048176-E0dIXlkn8e7D20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:29:22 830 1665.5000 XLON 11003110000048176-E0dIXlkn8e7F20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:38:25 467 1667.0000 XLON 01003010000050404-E0dIXlkn8kdn20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:39:05 472 1666.5000 XLON 11003110000050462-E0dIXlkn8l3z20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:40:25 833 1667.0000 XLON 01003010000051074-E0dIXlkn8m4020190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:41:50 475 1667.0000 XLON 01003010000051553-E0dIXlkn8mx420190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:43:24 94 1667.0000 XLON 01003010000051921-E0dIXlkn8nzc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:43:24 337 1667.0000 XLON 01003010000051921-E0dIXlkn8nze20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:44:24 159 1668.0000 XLON 11003110000052233-E0dIXlkn8oYE20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:44:24 500 1668.0000 XLON 11003110000052233-E0dIXlkn8oYC20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:44:24 246 1668.0000 XLON 11003110000052233-E0dIXlkn8oYA20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:45:40 1008 1667.5000 XLON 11003110000052538-E0dIXlkn8pGW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:47:47 500 1668.5000 XLON 11003110000053155-E0dIXlkn8qbb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:47:47 500 1668.5000 XLON 11003110000053155-E0dIXlkn8qbZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:47:47 8 1668.5000 XLON 11003110000053155-E0dIXlkn8qbd20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:47:47 427 1668.5000 XLON 11003110000053155-E0dIXlkn8qbX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:49:59 599 1670.0000 XLON 11003110000053845-E0dIXlkn8sOL20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:49:59 553 1670.0000 XLON 01003010000053754-E0dIXlkn8sON20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:49:59 1692 1670.0000 XLON 11003110000053850-E0dIXlkn8sOP20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:50:00 644 1670.0000 XLON 01003010000053753-E0dIXlkn8sOJ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:51:49 642 1669.0000 XLON 11003110000057824-E0dIXlkn8zrk20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:51:49 70 1669.0000 XLON 11003110000057824-E0dIXlkn8zoj20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:51:50 83 1669.0000 XLON 11003110000057824-E0dIXlkn8zsd20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:52:31 353 1669.0000 XLON 11003110000057824-E0dIXlkn92kH20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:52:31 81 1669.0000 XLON 01003010000057846-E0dIXlkn92kJ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:52:31 641 1669.0000 XLON 01003010000057846-E0dIXlkn92lr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:52:32 69 1669.0000 XLON 01003010000057846-E0dIXlkn92mU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:52:32 111 1669.0000 XLON 01003010000057846-E0dIXlkn92mX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:52:33 13 1669.0000 XLON 11003110000059510-E0dIXlkn92qE20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:53:04 310 1669.0000 XLON 11003110000060838-E0dIXlkn94mV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:53:05 84 1669.0000 XLON 11003110000060838-E0dIXlkn94oT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:53:15 43 1669.0000 XLON 11003110000060838-E0dIXlkn95XQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:53:30 640 1669.0000 XLON 01003010000062104-E0dIXlkn96Lo20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:53:31 381 1669.0000 XLON 01003010000062104-E0dIXlkn96Pm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:53:31 635 1669.0000 XLON 01003010000062104-E0dIXlkn96OT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:54:16 410 1669.5000 XLON 11003110000062473-E0dIXlkn99k920190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:54:16 643 1669.5000 XLON 11003110000062473-E0dIXlkn99jY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:54:16 93 1669.5000 XLON 11003110000062473-E0dIXlkn99ie20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:54:18 439 1669.5000 XLON 01003010000063390-E0dIXlkn99lC20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:54:18 582 1669.5000 XLON 01003010000063390-E0dIXlkn99nA20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:55:23 474 1670.0000 XLON 01003010000066331-E0dIXlkn9E4S20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:57:01 418 1669.5000 XLON 01003010000070710-E0dIXlkn9Jnh20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:57:01 630 1669.5000 XLON 01003010000070756-E0dIXlkn9JqA20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:57:01 298 1669.5000 XLON 01003010000070756-E0dIXlkn9Jp820190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:57:01 347 1669.5000 XLON 01003010000070710-E0dIXlkn9Jp620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:57:01 20 1669.5000 XLON 01003010000070710-E0dIXlkn9JoI20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:57:46 270 1669.0000 XLON 01003010000071396-E0dIXlkn9MXZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:57:49 84 1669.0000 XLON 01003010000071396-E0dIXlkn9MYU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 10:59:17 431 1669.0000 XLON 11003110000073821-E0dIXlkn9Qjb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:00:59 229 1669.5000 XLON 11003110000078183-E0dIXlkn9UUf20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:00:59 986 1670.0000 XLON 11003110000078309-E0dIXlkn9UTS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:01:12 494 1669.5000 XLON 11003110000078183-E0dIXlkn9UdD20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:02:57 500 1668.5000 XLON 01003010000078992-E0dIXlkn9Vf020190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:05:32 560 1670.0000 XLON 01003010000080810-E0dIXlkn9Y4f20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:06:18 647 1669.5000 XLON 11003110000080116-E0dIXlkn9Yrt20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:08:30 474 1669.0000 XLON 01003010000081275-E0dIXlkn9ac920190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:10:46 582 1668.0000 XLON 01003010000082403-E0dIXlkn9cVP20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:12:30 528 1667.5000 XLON 01003010000084279-E0dIXlkn9dJJ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:14:17 609 1666.5000 XLON 01003010000084048-E0dIXlkn9eB520190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:19:29 130 1666.5000 XLON 11003110000086986-E0dIXlkn9gyZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:21:00 604 1667.0000 XLON 01003010000088488-E0dIXlkn9hvq20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:22:53 647 1667.0000 XLON 01003010000089123-E0dIXlkn9itm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:25:26 682 1666.5000 XLON 11003110000089697-E0dIXlkn9kXv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:26:00 998 1666.0000 XLON 01003010000090355-E0dIXlkn9ksc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:30:29 87 1665.5000 XLON 01003010000089759-E0dIXlkn9nDl20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:30:29 560 1665.5000 XLON 01003010000089759-E0dIXlkn9nDp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:30:32 248 1665.0000 XLON 01003010000091561-E0dIXlkn9nFK20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:30:32 242 1665.0000 XLON 01003010000091561-E0dIXlkn9nFY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:37:46 500 1665.5000 XLON 11003110000093519-E0dIXlkn9qYr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:37:46 456 1665.5000 XLON 11003110000093519-E0dIXlkn9qYt20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:39:26 586 1665.5000 XLON 01003010000094684-E0dIXlkn9rM920190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:40:24 582 1665.0000 XLON 11003110000092656-E0dIXlkn9ros20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:40:56 647 1664.0000 XLON 11003110000094271-E0dIXlkn9sBl20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:46:34 1158 1663.0000 XLON 01003010000097495-E0dIXlkn9vUS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:47:18 191 1662.5000 XLON 11003110000095603-E0dIXlkn9voQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:47:18 723 1662.5000 XLON 11003110000095603-E0dIXlkn9voS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:54:22 440 1664.5000 XLON 01003010000100801-E0dIXlkn9zYE20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:58:30 457 1665.0000 XLON 01003010000102567-E0dIXlknA2Jg20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 11:58:30 334 1665.0000 XLON 01003010000102567-E0dIXlknA2Ji20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:02:02 884 1664.5000 XLON 01003010000104130-E0dIXlknA4Py20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:04:04 536 1666.0000 XLON 01003010000105027-E0dIXlknA7CD20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:06:05 560 1665.5000 XLON 01003010000105934-E0dIXlknA9CI20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:07:41 474 1665.0000 XLON 01003010000106319-E0dIXlknAADK20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:09:10 475 1664.5000 XLON 01003010000106905-E0dIXlknAAyi20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:10:46 637 1665.0000 XLON 11003110000106484-E0dIXlknABto20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:12:29 431 1665.5000 XLON 11003110000107126-E0dIXlknACsD20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:13:38 164 1665.0000 XLON 01003010000107846-E0dIXlknADOc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:13:38 211 1665.0000 XLON 01003010000107846-E0dIXlknADOY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:15:02 563 1665.0000 XLON 11003110000107842-E0dIXlknAEQN20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:18:24 1331 1665.0000 XLON 11003110000109246-E0dIXlknAGAW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:21:35 1237 1664.5000 XLON 01003010000110195-E0dIXlknAHQN20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:25:57 127 1662.5000 XLON 11003110000110470-E0dIXlknAKG620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:26:01 304 1662.5000 XLON 11003110000110470-E0dIXlknAKLc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:27:11 68 1662.0000 XLON 01003010000111267-E0dIXlknAKzv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:29:12 579 1662.0000 XLON 01003010000111267-E0dIXlknALoW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:33:40 443 1662.0000 XLON 11003110000114554-E0dIXlknAObE20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:34:29 214 1662.0000 XLON 11003110000114554-E0dIXlknAOzY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:35:10 432 1662.0000 XLON 11003110000115279-E0dIXlknAPGF20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:35:10 169 1662.0000 XLON 11003110000115279-E0dIXlknAPGH20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:35:38 408 1661.5000 XLON 11003110000114845-E0dIXlknAPUC20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:35:38 327 1661.5000 XLON 11003110000114845-E0dIXlknAPUF20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:38:30 252 1661.5000 XLON 11003110000116880-E0dIXlknAR1v20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:40:37 391 1662.0000 XLON 01003010000118405-E0dIXlknASLA20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:43:06 1299 1660.5000 XLON 11003110000118379-E0dIXlknATkg20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:46:34 281 1661.0000 XLON 11003110000119982-E0dIXlknAWEq20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:46:34 620 1661.0000 XLON 11003110000119982-E0dIXlknAWEo20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:50:10 211 1661.0000 XLON 01003010000121907-E0dIXlknAXzl20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:51:20 29 1661.0000 XLON 01003010000121907-E0dIXlknAYVQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:52:19 171 1661.0000 XLON 01003010000121907-E0dIXlknAYwT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:52:19 41 1661.0000 XLON 01003010000121907-E0dIXlknAYwG20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:54:01 165 1662.0000 XLON 01003010000123170-E0dIXlknAaBM20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:54:01 425 1662.0000 XLON 01003010000123170-E0dIXlknAaBQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:57:13 597 1662.0000 XLON 11003110000124140-E0dIXlknAc6o20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:57:26 560 1661.5000 XLON 11003110000124111-E0dIXlknAcIs20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 12:57:26 192 1661.5000 XLON 01003010000124925-E0dIXlknAcIu20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:06:00 475 1663.5000 XLON 01003010000128679-E0dIXlknAiGr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:11:00 455 1665.5000 XLON 01003010000130547-E0dIXlknAljU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:14:30 500 1668.0000 XLON 11003110000131072-E0dIXlknAnvS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:14:30 139 1668.0000 XLON 11003110000131072-E0dIXlknAnvQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:14:30 239 1668.0000 XLON 11003110000131072-E0dIXlknAnvO20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:14:34 519 1668.0000 XLON 01003010000131912-E0dIXlknAnwP20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:16:51 500 1668.0000 XLON 01003010000132812-E0dIXlknAptV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:16:51 171 1668.0000 XLON 01003010000132812-E0dIXlknAptX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:18:52 700 1671.0000 XLON 01003010000133486-E0dIXlknArSL20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:19:19 57 1671.0000 XLON 01003010000133486-E0dIXlknArfG20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:21:11 4 1671.5000 XLON 01003010000134153-E0dIXlknAsWZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:21:11 408 1671.5000 XLON 01003010000134153-E0dIXlknAsWV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:21:11 345 1671.5000 XLON 01003010000134153-E0dIXlknAsWX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:23:34 392 1671.0000 XLON 01003010000134886-E0dIXlknAtrV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:23:34 366 1671.0000 XLON 01003010000134886-E0dIXlknAtrX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:25:23 454 1671.5000 XLON 11003110000134577-E0dIXlknAvK220190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:27:00 100 1671.0000 XLON 01003010000135940-E0dIXlknAwWV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:27:45 779 1671.0000 XLON 01003010000135940-E0dIXlknAx2p20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:28:11 1119 1670.5000 XLON 11003110000135057-E0dIXlknAxV220190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:29:45 200 1671.0000 XLON 01003010000136707-E0dIXlknAyUi20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:29:45 269 1671.0000 XLON 01003010000136707-E0dIXlknAyUk20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:29:45 92 1670.5000 XLON 11003110000135639-E0dIXlknAyV420190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:29:45 5 1671.0000 XLON 01003010000136707-E0dIXlknAyUe20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:29:46 339 1670.5000 XLON 11003110000135639-E0dIXlknAyW920190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:30:32 588 1669.5000 XLON 11003110000136189-E0dIXlknAzaA20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:30:32 282 1669.5000 XLON 11003110000136189-E0dIXlknAza820190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:33:46 807 1671.0000 XLON 01003010000138200-E0dIXlknB2pV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:34:01 273 1670.5000 XLON 11003110000137315-E0dIXlknB37620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:34:07 300 1670.5000 XLON 11003110000137315-E0dIXlknB3Fo20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:37:50 41 1672.5000 XLON 01003010000139459-E0dIXlknB6Vi20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:37:50 500 1672.5000 XLON 01003010000139459-E0dIXlknB6Vg20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:37:50 207 1672.5000 XLON 01003010000139459-E0dIXlknB6Ve20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:39:40 748 1674.0000 XLON 01003010000139850-E0dIXlknB85I20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:41:27 452 1673.0000 XLON 01003010000140434-E0dIXlknB9Vt20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:41:27 292 1673.0000 XLON 11003110000139541-E0dIXlknB9Vm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:41:27 164 1673.0000 XLON 11003110000139541-E0dIXlknB9Vr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:42:32 474 1673.0000 XLON 01003010000140663-E0dIXlknBAZ420190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:43:57 6 1672.5000 XLON 01003010000141394-E0dIXlknBBsv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:43:57 936 1672.5000 XLON 01003010000141394-E0dIXlknBBsp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:43:57 167 1672.5000 XLON 01003010000141394-E0dIXlknBBsr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:43:57 500 1672.5000 XLON 01003010000141394-E0dIXlknBBst20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:45:02 1102 1673.0000 XLON 01003010000141528-E0dIXlknBCiV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:45:02 585 1673.0000 XLON 11003110000140940-E0dIXlknBCid20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:46:24 561 1673.0000 XLON 11003110000141253-E0dIXlknBE2G20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:48:00 603 1671.5000 XLON 11003110000141580-E0dIXlknBFUr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:51:49 503 1671.0000 XLON 11003110000142075-E0dIXlknBIJp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:51:49 14 1671.0000 XLON 11003110000142075-E0dIXlknBIJn20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:54:31 1029 1671.0000 XLON 01003010000144420-E0dIXlknBJwD20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:55:54 1 1671.0000 XLON 01003010000144949-E0dIXlknBKn120190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:55:54 698 1671.0000 XLON 01003010000144949-E0dIXlknBKmu20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:56:42 51 1670.0000 XLON 01003010000143403-E0dIXlknBLKp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:56:42 555 1670.0000 XLON 01003010000143403-E0dIXlknBLKs20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:56:58 118 1669.0000 XLON 01003010000145264-E0dIXlknBLoM20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:56:58 331 1669.0000 XLON 01003010000145264-E0dIXlknBLoO20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:56:58 51 1669.0000 XLON 11003110000144391-E0dIXlknBLoQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 13:57:16 811 1668.0000 XLON 01003010000145480-E0dIXlknBMVN20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:00:37 551 1667.0000 XLON 01003010000146938-E0dIXlknBQ0u20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:00:37 451 1667.0000 XLON 11003110000146056-E0dIXlknBQ0w20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:03:20 982 1666.0000 XLON 01003010000147536-E0dIXlknBSlK20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:05:27 557 1667.5000 XLON 11003110000148743-E0dIXlknBUUN20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:05:30 475 1667.5000 XLON 01003010000149665-E0dIXlknBUWe20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:05:34 607 1667.0000 XLON 11003110000148709-E0dIXlknBUYX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:08:15 474 1667.0000 XLON 01003010000150916-E0dIXlknBWjh20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:08:52 454 1666.5000 XLON 01003010000151173-E0dIXlknBXBZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:11:35 101 1665.5000 XLON 01003010000151905-E0dIXlknBZNa20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:11:35 1109 1665.5000 XLON 01003010000151905-E0dIXlknBZNg20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:12:31 860 1665.5000 XLON 11003110000152160-E0dIXlknBa6F20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:12:31 696 1665.5000 XLON 11003110000152160-E0dIXlknBa6I20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:12:58 81 1665.0000 XLON 11003110000150983-E0dIXlknBaRs20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:13:04 100 1665.0000 XLON 11003110000150983-E0dIXlknBaYe20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:13:05 200 1665.0000 XLON 11003110000150983-E0dIXlknBaaM20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:14:15 620 1665.0000 XLON 11003110000150983-E0dIXlknBbbZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:14:15 451 1665.0000 XLON 11003110000150983-E0dIXlknBbbb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:16:12 522 1663.5000 XLON 01003010000154565-E0dIXlknBdhM20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:18:54 777 1664.5000 XLON 01003010000156205-E0dIXlknBfpM20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:23:08 445 1665.0000 XLON 11003110000157539-E0dIXlknBit420190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:23:08 780 1665.0000 XLON 01003010000158362-E0dIXlknBisw20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:23:08 221 1665.0000 XLON 11003110000157539-E0dIXlknBit620190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:23:08 579 1665.0000 XLON 01003010000158362-E0dIXlknBist20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:23:08 653 1665.0000 XLON 01003010000158430-E0dIXlknBisy20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:23:08 349 1665.0000 XLON 11003110000157539-E0dIXlknBit220190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:23:08 18 1665.0000 XLON 01003010000158437-E0dIXlknBit020190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:27:33 299 1664.5000 XLON 11003110000159201-E0dIXlknBmMk20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:27:33 200 1664.5000 XLON 11003110000159201-E0dIXlknBmMi20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:27:33 604 1664.5000 XLON 01003010000160264-E0dIXlknBmMm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:31:34 33 1667.0000 XLON 01003010000162701-E0dIXlknBpak20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:31:34 172 1667.0000 XLON 01003010000162701-E0dIXlknBpao20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:31:34 500 1667.0000 XLON 01003010000162701-E0dIXlknBpam20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:32:18 305 1666.5000 XLON 11003110000162065-E0dIXlknBqP920190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:32:18 147 1666.5000 XLON 11003110000162065-E0dIXlknBqPE20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:34:46 466 1665.0000 XLON 11003110000163213-E0dIXlknBs8l20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:34:46 438 1665.0000 XLON 01003010000164133-E0dIXlknBs8r20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:34:46 145 1665.0000 XLON 01003010000164073-E0dIXlknBs8h20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:34:46 148 1665.0000 XLON 01003010000164073-E0dIXlknBs8j20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:34:46 519 1665.0000 XLON 01003010000164073-E0dIXlknBs8f20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:34:46 137 1665.0000 XLON 11003110000163226-E0dIXlknBs8n20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:34:46 725 1665.0000 XLON 11003110000163226-E0dIXlknBs8p20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:38:03 887 1662.0000 XLON 11003110000164457-E0dIXlknBuwv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:38:03 265 1662.0000 XLON 11003110000164457-E0dIXlknBuwr20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:38:20 1352 1661.5000 XLON 11003110000163870-E0dIXlknBvCu20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:38:37 10 1661.0000 XLON 11003110000163887-E0dIXlknBvUj20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:38:37 440 1661.0000 XLON 11003110000163887-E0dIXlknBvUm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:39:33 442 1660.5000 XLON 01003010000165674-E0dIXlknBwLK20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:39:33 13 1660.5000 XLON 01003010000165674-E0dIXlknBwLN20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:41:11 474 1660.5000 XLON 01003010000166568-E0dIXlknByMp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:43:42 515 1659.5000 XLON 01003010000166906-E0dIXlknC0Pl20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:43:42 474 1660.0000 XLON 11003110000166003-E0dIXlknC0PB20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:45:25 474 1661.0000 XLON 01003010000167670-E0dIXlknC1oU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:46:08 474 1660.5000 XLON 01003010000168218-E0dIXlknC2Vl20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:51:09 474 1661.5000 XLON 01003010000169451-E0dIXlknC6Gf20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:51:09 503 1661.5000 XLON 01003010000169438-E0dIXlknC6GT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:51:09 503 1661.5000 XLON 11003110000168501-E0dIXlknC6Gb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:51:09 45 1661.5000 XLON 11003110000168511-E0dIXlknC6Gd20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:54:36 1067 1660.0000 XLON 01003010000169776-E0dIXlknC8Zc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 14:54:36 970 1660.0000 XLON 01003010000169725-E0dIXlknC8ZU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:01:03 23 1664.0000 XLON 01003010000170944-E0dIXlknCG0a20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:01:03 500 1664.0000 XLON 01003010000170944-E0dIXlknCG0Y20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:02:08 500 1664.5000 XLON 01003010000171116-E0dIXlknCGkk20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:02:08 314 1664.5000 XLON 01003010000171116-E0dIXlknCGkm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:02:33 603 1664.5000 XLON 11003110000170217-E0dIXlknCGvS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:04:29 276 1664.0000 XLON 11003110000170517-E0dIXlknCIUc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:04:29 1103 1664.0000 XLON 11003110000170517-E0dIXlknCIUe20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:04:38 474 1663.5000 XLON 11003110000170544-E0dIXlknCIZp20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:07:21 580 1664.5000 XLON 01003010000171739-E0dIXlknCKAc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:10:12 699 1665.0000 XLON 01003010000172051-E0dIXlknCLyv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:11:19 241 1664.5000 XLON 01003010000172185-E0dIXlknCMv420190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:11:19 500 1664.5000 XLON 01003010000172185-E0dIXlknCMv220190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:12:10 844 1664.5000 XLON 01003010000172279-E0dIXlknCNeM20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:13:02 598 1666.5000 XLON 11003110000171505-E0dIXlknCOHv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:15:45 184 1668.0000 XLON 11003110000171769-E0dIXlknCQLQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:15:45 290 1668.0000 XLON 11003110000171769-E0dIXlknCQLN20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:15:45 193 1668.0000 XLON 11003110000171769-E0dIXlknCQLT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:16:58 72 1668.0000 XLON 01003010000172824-E0dIXlknCRLb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:16:58 594 1668.0000 XLON 01003010000172824-E0dIXlknCRLe20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:18:17 469 1669.0000 XLON 11003110000172183-E0dIXlknCS9s20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:18:17 200 1669.0000 XLON 11003110000172183-E0dIXlknCS9q20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:19:29 222 1672.0000 XLON 11003110000172363-E0dIXlknCTPd20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:19:29 443 1672.0000 XLON 11003110000172363-E0dIXlknCTPb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:20:46 153 1672.0000 XLON 01003010000173388-E0dIXlknCUUZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:20:46 265 1672.0000 XLON 01003010000173388-E0dIXlknCUUX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:21:34 519 1670.5000 XLON 01003010000173489-E0dIXlknCVBo20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:21:34 148 1670.5000 XLON 01003010000173489-E0dIXlknCVBe20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:22:53 538 1670.0000 XLON 01003010000173629-E0dIXlknCVtX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:22:53 124 1670.0000 XLON 01003010000173629-E0dIXlknCVtU20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:25:18 500 1671.5000 XLON 01003010000174035-E0dIXlknCXef20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:25:19 124 1671.5000 XLON 11003110000173157-E0dIXlknCXfh20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:25:19 500 1671.5000 XLON 11003110000173157-E0dIXlknCXff20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:26:24 200 1672.0000 XLON 01003010000174179-E0dIXlknCYS520190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:26:24 489 1672.0000 XLON 01003010000174179-E0dIXlknCYS720190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:27:38 41 1672.0000 XLON 01003010000174341-E0dIXlknCZPL20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:27:38 617 1672.0000 XLON 01003010000174341-E0dIXlknCZPJ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:28:57 158 1672.5000 XLON 01003010000174471-E0dIXlknCZvZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:28:57 500 1672.5000 XLON 01003010000174471-E0dIXlknCZvX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:30:48 855 1671.5000 XLON 11003110000173738-E0dIXlknCb9D20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:30:48 214 1671.5000 XLON 11003110000173732-E0dIXlknCb9920190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:30:48 859 1671.5000 XLON 11003110000173729-E0dIXlknCb9720190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:30:48 778 1671.5000 XLON 01003010000174613-E0dIXlknCb9320190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:30:48 22 1671.5000 XLON 11003110000173738-E0dIXlknCb9B20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:30:48 151 1671.5000 XLON 11003110000173712-E0dIXlknCb9520190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:33:28 1073 1671.0000 XLON 01003010000174829-E0dIXlknCdDY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:36:40 363 1672.0000 XLON 11003110000174390-E0dIXlknCf3p20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:36:40 130 1672.0000 XLON 11003110000174390-E0dIXlknCf3r20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:36:48 474 1671.5000 XLON 11003110000174323-E0dIXlknCfCH20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:37:16 763 1671.5000 XLON 01003010000175380-E0dIXlknCfW320190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:37:32 196 1671.0000 XLON 11003110000174371-E0dIXlknCfgc20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:37:32 430 1671.0000 XLON 11003110000174371-E0dIXlknCfgZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:37:32 64 1671.0000 XLON 11003110000174371-E0dIXlknCfgW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:40:12 474 1672.5000 XLON 11003110000174818-E0dIXlknCibq20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:42:11 130 1672.5000 XLON 01003010000176034-E0dIXlknCk6J20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:42:11 323 1672.5000 XLON 01003010000176034-E0dIXlknCk6L20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:44:00 431 1671.5000 XLON 11003110000175322-E0dIXlknClJs20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:44:04 603 1671.0000 XLON 01003010000176208-E0dIXlknClND20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:46:21 1294 1671.5000 XLON 11003110000175520-E0dIXlknCmyE20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:47:23 139 1671.0000 XLON 01003010000176368-E0dIXlknCnxa20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:47:30 340 1671.0000 XLON 01003010000176368-E0dIXlknCo2Q20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:47:30 816 1671.0000 XLON 01003010000176368-E0dIXlknCo2O20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:49:13 566 1672.0000 XLON 11003110000175925-E0dIXlknCpKB20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:49:13 765 1672.0000 XLON 11003110000175925-E0dIXlknCpKD20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:51:00 116 1672.5000 XLON 01003010000177014-E0dIXlknCreF20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:51:00 428 1672.5000 XLON 01003010000177014-E0dIXlknCreI20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:52:22 252 1672.0000 XLON 11003110000176359-E0dIXlknCsqK20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:52:22 222 1672.0000 XLON 11003110000176359-E0dIXlknCsqH20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:52:22 647 1672.5000 XLON 01003010000177266-E0dIXlknCsoV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:54:39 293 1671.5000 XLON 01003010000177442-E0dIXlknCv7R20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:54:39 224 1671.5000 XLON 01003010000177442-E0dIXlknCv7O20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:56:33 1488 1671.5000 XLON 01003010000177648-E0dIXlknCwdo20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:56:33 1436 1671.5000 XLON 01003010000177758-E0dIXlknCwdx20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:58:35 178 1671.5000 XLON 11003110000177060-E0dIXlknCyJS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 15:58:35 339 1671.5000 XLON 11003110000177060-E0dIXlknCyJW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:03:47 630 1674.5000 XLON 11003110000177700-E0dIXlknD2bz20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:04:37 622 1674.0000 XLON 11003110000177840-E0dIXlknD3Jm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:05:49 310 1672.5000 XLON 11003110000178061-E0dIXlknD4UP20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:05:49 649 1672.5000 XLON 11003110000178036-E0dIXlknD4UN20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:05:49 691 1672.5000 XLON 11003110000178076-E0dIXlknD4UR20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:05:49 80 1672.5000 XLON 11003110000178077-E0dIXlknD4UT20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:05:49 754 1672.5000 XLON 11003110000178099-E0dIXlknD4UX20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:05:49 114 1672.5000 XLON 01003010000178985-E0dIXlknD4UV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:07:29 289 1672.5000 XLON 11003110000178345-E0dIXlknD61C20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:07:29 949 1672.5000 XLON 11003110000178345-E0dIXlknD61E20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:10:00 291 1672.5000 XLON 01003010000179494-E0dIXlknD8EC20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:10:06 1157 1672.5000 XLON 01003010000179494-E0dIXlknD8MV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:10:36 725 1672.5000 XLON 11003110000178752-E0dIXlknD8uY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:11:39 314 1674.0000 XLON 11003110000178819-E0dIXlknD9ns20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:11:39 160 1674.0000 XLON 11003110000178819-E0dIXlknD9np20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:13:57 432 1673.5000 XLON 11003110000178989-E0dIXlknDBlI20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:14:24 431 1674.0000 XLON 11003110000179248-E0dIXlknDCFe20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:16:12 789 1676.0000 XLON 11003110000179561-E0dIXlknDEGb20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:16:12 717 1675.5000 XLON 11003110000179547-E0dIXlknDEHW20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:16:12 215 1675.5000 XLON 11003110000179547-E0dIXlknDEHY20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:17:33 290 1675.5000 XLON 01003010000180635-E0dIXlknDFMd20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:17:33 271 1675.5000 XLON 01003010000180635-E0dIXlknDFMZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:19:06 697 1675.5000 XLON 01003010000180860-E0dIXlknDGrO20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:19:06 4 1675.5000 XLON 01003010000180860-E0dIXlknDGrM20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:19:06 584 1675.5000 XLON 01003010000180880-E0dIXlknDGrS20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:19:06 584 1675.5000 XLON 01003010000180873-E0dIXlknDGrQ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:20:48 560 1675.5000 XLON 11003110000180279-E0dIXlknDIZx20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:21:01 560 1675.0000 XLON 01003010000181177-E0dIXlknDIk020190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:23:14 55 1675.5000 XLON 11003110000180783-E0dIXlknDKTx20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:23:14 1021 1675.5000 XLON 01003010000181713-E0dIXlknDKTz20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:23:14 194 1675.5000 XLON 11003110000180782-E0dIXlknDKTv20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:23:14 960 1675.5000 XLON 01003010000181693-E0dIXlknDKTt20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:23:14 1062 1675.5000 XLON 01003010000181596-E0dIXlknDKTm20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:25:50 137 1676.0000 XLON 01003010000182059-E0dIXlknDMiZ20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:25:50 432 1676.0000 XLON 01003010000182087-E0dIXlknDMib20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:25:50 369 1676.0000 XLON 01003010000182059-E0dIXlknDMiV20190315
------- ---------- --------- ---------------------------------------
15-Mar-2019 16:25:55 198 1676.0000 XLON 01003010000182154-E0dIXlknDMqD20190315
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFAFWIFUSEED
(END) Dow Jones Newswires
March 15, 2019 13:29 ET (17:29 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
